Indicators

Texas Ventures Acquisition III Corp - Class A Ordinary Share (NQ:TVA)

10.08 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	10.06	10.07	10.06	10.07	1,539	+0.01(+0.10%)
Jun 10, 2025	10.07	10.07	10.05	10.06	71,131	-0.01(-0.10%)
Jun 09, 2025	10.05	10.16	10.04	10.07	330,736	+0.01(+0.10%)
Jun 06, 2025	10.03	10.06	10.03	10.06	20,102	+0.02(+0.20%)
Jun 05, 2025	10.05	10.05	10.04	10.04	22,082	-0.01(-0.10%)
Jun 04, 2025	10.04	10.05	10.04	10.05	2,267	+0.01(+0.10%)
Jun 03, 2025	10.01	10.04	10.01	10.04	229,957	+0.03(+0.30%)
Jun 02, 2025	10.01	10.01	10.01	10.01	73,506	+0.01(+0.10%)
May 30, 2025	10.00	10.00	9.980	10.00	904,011	+0.02(+0.20%)
May 29, 2025	10.00	10.00	9.980	9.980	2,647	-0.02(-0.20%)
May 28, 2025	9.989	10.00	9.985	10.00	255,909	+0.02(+0.15%)
May 27, 2025	9.985	9.985	9.985	9.985	30,060	-0.01(-0.05%)
May 23, 2025	9.980	9.990	9.980	9.990	106,791	+0.01(+0.10%)
May 22, 2025	9.980	9.990	9.980	9.980	492,122	+0.00(+0.00%)
May 21, 2025	9.980	9.980	9.980	9.980	250,011	-0.01(-0.10%)
May 19, 2025				9.990	64	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.