Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ: TUSK )

2.280 -0.170 (-6.94%)
Streaming Delayed Price Updated: 1:39 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 2.300 2.450 2.280 2.450 92,037 +0.15(+6.52%)
Feb 27, 2025 2.390 2.405 2.280 2.300 72,598 -0.08(-3.36%)
Feb 26, 2025 2.420 2.430 2.330 2.380 131,443 -0.05(-2.06%)
Feb 25, 2025 2.510 2.530 2.400 2.430 76,938 -0.05(-2.02%)
Feb 24, 2025 2.730 2.730 2.450 2.480 209,603 -0.21(-7.81%)
Feb 21, 2025 2.860 2.870 2.690 2.690 63,965 -0.13(-4.61%)
Feb 20, 2025 2.820 2.821 2.720 2.820 51,098 +0.06(+2.17%)
Feb 19, 2025 2.860 2.865 2.740 2.760 96,804 -0.10(-3.50%)
Feb 18, 2025 2.920 2.990 2.850 2.860 52,474 -0.05(-1.72%)
Feb 14, 2025 2.960 2.970 2.870 2.910 28,066 -0.05(-1.69%)
Feb 13, 2025 2.870 2.960 2.820 2.960 39,243 +0.13(+4.59%)
Feb 12, 2025 2.960 2.989 2.830 2.830 103,217 -0.13(-4.39%)
Feb 11, 2025 2.970 3.000 2.960 2.960 17,662 -0.01(-0.34%)
Feb 10, 2025 2.930 3.005 2.930 2.970 54,556 +0.05(+1.71%)
Feb 07, 2025 3.110 3.130 2.920 2.920 42,257 -0.16(-5.19%)
Feb 06, 2025 3.150 3.170 3.020 3.080 28,853 -0.05(-1.60%)
Feb 05, 2025 3.060 3.130 3.040 3.130 43,504 +0.08(+2.62%)
Feb 04, 2025 2.920 3.090 2.906 3.050 55,866 +0.15(+5.17%)
Feb 03, 2025 2.900 2.940 2.850 2.900 48,453 -0.09(-3.01%)
Jan 31, 2025 3.000 3.048 2.950 2.990 40,159 +0.00(+0.00%)
Jan 30, 2025 3.030 3.084 2.990 2.990 35,717 -0.09(-2.92%)
Jan 29, 2025 3.050 3.090 3.040 3.080 31,131 +0.04(+1.32%)
Jan 28, 2025 3.110 3.111 2.990 3.040 46,071 -0.09(-2.88%)
Jan 27, 2025 3.360 3.360 3.100 3.130 58,944 -0.13(-3.99%)
Jan 24, 2025 3.230 3.360 3.152 3.260 48,340 +0.04(+1.24%)
Jan 23, 2025 3.210 3.305 3.200 3.220 57,435 -0.06(-1.83%)
Jan 22, 2025 3.460 3.520 3.250 3.280 138,342 -0.15(-4.23%)
Jan 21, 2025 3.350 3.490 3.330 3.425 171,147 +0.08(+2.54%)
Jan 17, 2025 3.190 3.360 3.189 3.340 101,251 +0.17(+5.36%)
Jan 16, 2025 3.280 3.280 3.170 3.170 55,896 -0.11(-3.35%)
Jan 15, 2025 3.120 3.360 3.093 3.280 114,903 +0.24(+7.89%)
Jan 14, 2025 2.950 3.040 2.910 3.040 57,218 +0.11(+3.75%)
Jan 13, 2025 2.840 2.952 2.830 2.930 35,403 +0.06(+2.09%)
Jan 10, 2025 3.030 3.030 2.850 2.870 76,934 -0.07(-2.38%)
Jan 08, 2025 2.990 2.990 2.920 2.940 51,680 -0.06(-2.00%)
Jan 07, 2025 3.090 3.090 2.940 3.000 66,458 -0.09(-2.91%)
Jan 06, 2025 3.110 3.160 3.070 3.090 79,232 -0.03(-0.96%)
Jan 03, 2025 3.010 3.190 2.940 3.120 60,417 +0.14(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.