Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.300 1.370 1.220 1.350 4,338 -0.05(-3.56%)
Aug 13, 2024 1.220 1.400 1.210 1.400 6,312 +0.05(+3.70%)
Aug 12, 2024 1.350 1.350 1.210 1.350 11,142 +0.06(+4.64%)
Aug 09, 2024 1.220 1.300 1.219 1.290 3,760 -0.01(-0.77%)
Aug 08, 2024 1.280 1.331 1.200 1.300 9,917 -0.06(-4.33%)
Aug 07, 2024 1.390 1.390 1.261 1.359 1,824 -0.03(-2.08%)
Aug 06, 2024 1.330 1.600 1.230 1.388 53,070 +0.06(+4.42%)
Aug 05, 2024 1.170 1.350 1.170 1.329 13,503 -0.02(-1.56%)
Aug 02, 2024 1.180 1.400 1.180 1.350 27,822 +0.05(+3.85%)
Aug 01, 2024 1.180 1.490 1.160 1.300 222,245 +0.15(+13.04%)
Jul 31, 2024 1.180 1.186 1.130 1.150 6,277 +0.02(+1.77%)
Jul 30, 2024 1.130 1.190 1.130 1.130 9,158 +0.00(+0.00%)
Jul 29, 2024 1.130 1.180 1.130 1.130 1,678 -0.01(-0.88%)
Jul 26, 2024 1.130 1.140 1.130 1.140 24,989 +0.00(+0.00%)
Jul 25, 2024 1.130 1.140 1.130 1.140 921 +0.01(+0.88%)
Jul 24, 2024 1.138 1.139 1.130 1.130 6,084 -0.04(-3.42%)
Jul 23, 2024 1.200 1.200 1.160 1.170 2,358 -0.01(-0.85%)
Jul 22, 2024 1.170 1.180 1.170 1.180 720 -0.04(-3.28%)
Jul 19, 2024 1.310 1.310 1.180 1.220 2,370 +0.03(+2.52%)
Jul 18, 2024 1.260 1.260 1.190 1.190 1,757 -0.04(-3.25%)
Jul 17, 2024 1.230 1.230 1.230 1.230 2,071 +0.10(+8.85%)
Jul 16, 2024 1.130 1.130 1.130 1.130 672 +0.00(+0.00%)
Jul 15, 2024 1.140 1.140 1.130 1.130 14,122 -0.01(-0.44%)
Jul 11, 2024 1.135 259 -0.02(-1.59%)
Jul 10, 2024 1.153 1.153 1.153 1.153 399 +0.02(+2.06%)
Jul 09, 2024 1.130 1.156 1.130 1.130 18,761 -0.06(-5.04%)
Jul 08, 2024 1.150 1.190 1.130 1.190 5,185 +0.06(+5.31%)
Jul 05, 2024 1.130 1.150 1.130 1.130 4,696 -0.02(-1.74%)
Jul 03, 2024 1.130 1.150 1.130 1.150 6,357 +0.02(+1.77%)
Jul 02, 2024 1.130 1.130 1.130 1.130 3,935 +0.00(+0.00%)
Jul 01, 2024 1.170 1.170 1.130 1.130 3,931 +0.00(+0.00%)
Jun 28, 2024 1.170 1.170 1.130 1.130 32,559 -0.02(-1.75%)
Jun 26, 2024 1.150 283 +0.00(+0.01%)
Jun 25, 2024 1.150 1.150 1.150 1.150 551 +0.00(+0.00%)
Jun 24, 2024 1.150 1.152 1.150 1.150 4,006 -0.03(-2.54%)
Jun 21, 2024 1.150 1.180 1.150 1.180 1,049 +0.03(+2.61%)
Jun 20, 2024 1.140 1.150 1.140 1.150 3,950 -0.04(-3.36%)
Jun 18, 2024 1.200 1.200 1.190 1.190 526 +0.04(+3.48%)
Jun 17, 2024 1.130 1.150 1.130 1.150 8,612 +0.01(+0.87%)
Jun 14, 2024 1.149 1.149 1.140 1.140 22,958 -0.00(-0.08%)
Jun 13, 2024 1.140 1.141 1.140 1.141 524 -0.07(-5.70%)
Jun 12, 2024 1.140 1.210 1.140 1.210 2,404 +0.07(+6.13%)
Jun 11, 2024 1.210 1.210 1.140 1.140 877 -0.03(-2.97%)
Jun 10, 2024 1.210 1.210 1.140 1.175 1,611 +0.04(+3.07%)
Jun 07, 2024 1.140 1.175 1.140 1.140 2,491 -0.01(-0.87%)
Jun 06, 2024 1.170 1.170 1.150 1.150 642 -0.06(-4.56%)
Jun 05, 2024 1.200 1.230 1.200 1.205 3,957 +0.02(+1.26%)
Jun 04, 2024 1.190 1.190 1.190 1.190 360 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.