Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

2.390 +0.250 (+11.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.000 2.490 2.000 2.140 208,700 +0.04(+2.15%)
Jan 06, 2025 1.960 2.190 1.960 2.095 7,716 +0.09(+4.23%)
Jan 03, 2025 2.100 2.100 1.940 2.010 18,124 -0.14(-6.52%)
Jan 02, 2025 2.300 2.351 1.950 2.150 41,738 -0.01(-0.46%)
Dec 31, 2024 2.160 0 +0.09(+4.46%)
Dec 30, 2024 2.150 2.151 2.010 2.068 45,936 +0.02(+0.87%)
Dec 27, 2024 1.920 2.170 1.905 2.050 95,968 +0.14(+7.33%)
Dec 26, 2024 1.740 1.910 1.700 1.910 15,103 +0.08(+4.37%)
Dec 24, 2024 1.611 1.830 1.611 1.830 50,773 +0.12(+7.02%)
Dec 23, 2024 1.640 1.815 1.640 1.710 11,769 +0.03(+1.94%)
Dec 20, 2024 1.680 1.840 1.610 1.677 37,698 +0.06(+3.54%)
Dec 19, 2024 1.558 1.730 1.540 1.620 15,966 +0.03(+1.89%)
Dec 18, 2024 1.550 1.659 1.450 1.590 8,908 -0.08(-4.79%)
Dec 17, 2024 1.610 1.753 1.610 1.670 48,880 -0.01(-0.80%)
Dec 16, 2024 1.740 1.740 1.620 1.683 8,918 -0.05(-2.69%)
Dec 13, 2024 1.600 1.750 1.530 1.730 26,401 +0.13(+8.12%)
Dec 12, 2024 1.610 1.610 1.540 1.600 4,436 -0.03(-1.85%)
Dec 11, 2024 1.650 1.657 1.560 1.630 12,084 -0.04(-2.38%)
Dec 10, 2024 1.660 1.764 1.580 1.670 34,859 +0.08(+4.76%)
Dec 09, 2024 1.530 1.670 1.530 1.594 14,392 +0.07(+4.88%)
Dec 06, 2024 1.550 1.550 1.480 1.520 4,136 +0.02(+1.33%)
Dec 05, 2024 1.500 1.530 1.440 1.500 2,759 +0.00(+0.00%)
Dec 04, 2024 1.440 1.600 1.440 1.500 4,540 -0.03(-1.96%)
Dec 03, 2024 1.490 1.530 1.465 1.530 8,377 -0.01(-0.65%)
Dec 02, 2024 1.550 1.550 1.460 1.540 11,185 -0.01(-0.65%)
Nov 29, 2024 1.550 1.550 1.550 1.550 178 +0.01(+0.65%)
Nov 27, 2024 1.550 1.560 1.520 1.540 2,467 +0.01(+0.65%)
Nov 26, 2024 1.530 1.540 1.490 1.530 5,594 -0.01(-0.65%)
Nov 25, 2024 1.470 1.570 1.470 1.540 11,087 +0.02(+1.32%)
Nov 22, 2024 1.540 1.540 1.490 1.520 10,253 +0.02(+1.33%)
Nov 21, 2024 1.470 1.571 1.460 1.500 6,343 +0.01(+0.67%)
Nov 20, 2024 1.557 1.557 1.430 1.490 15,624 +0.08(+5.67%)
Nov 19, 2024 1.470 1.470 1.350 1.410 110,511 -0.03(-2.08%)
Nov 18, 2024 1.480 1.480 1.420 1.440 12,859 -0.02(-1.21%)
Nov 15, 2024 1.550 1.550 1.440 1.458 10,567 -0.02(-1.03%)
Nov 14, 2024 1.460 1.480 1.440 1.473 5,456 +0.04(+2.99%)
Nov 13, 2024 1.490 1.623 1.400 1.430 9,833 -0.06(-4.12%)
Nov 12, 2024 1.430 1.590 1.380 1.491 58,676 +0.02(+1.02%)
Nov 11, 2024 1.440 1.600 1.373 1.476 12,140 +0.02(+1.66%)
Nov 08, 2024 1.410 1.560 1.400 1.452 8,484 +0.04(+2.99%)
Nov 07, 2024 1.470 1.480 1.385 1.410 31,905 -0.05(-3.42%)
Nov 06, 2024 1.500 1.500 1.440 1.460 25,819 -0.03(-2.22%)
Nov 05, 2024 1.470 1.587 1.470 1.493 12,026 -0.07(-4.28%)
Nov 04, 2024 1.470 1.560 1.429 1.560 5,905 +0.02(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.