Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

2.980 -0.050 (-1.65%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 2.900 3.000 2.900 2.980 1,801 -0.05(-1.65%)
Feb 27, 2025 2.790 3.060 2.750 3.030 25,001 +0.18(+6.32%)
Feb 26, 2025 2.810 2.900 2.810 2.850 3,881 +0.04(+1.60%)
Feb 25, 2025 3.070 3.070 2.800 2.805 24,799 -0.05(-1.92%)
Feb 24, 2025 2.910 2.970 2.860 2.860 10,913 -0.08(-2.72%)
Feb 21, 2025 3.140 3.150 2.930 2.940 19,415 -0.24(-7.55%)
Feb 20, 2025 3.110 3.230 3.060 3.180 17,715 +0.15(+4.95%)
Feb 19, 2025 3.120 3.120 2.921 3.030 12,328 +0.13(+4.34%)
Feb 18, 2025 2.940 2.990 2.890 2.904 9,238 -0.10(-3.20%)
Feb 14, 2025 3.130 3.130 2.940 3.000 6,255 -0.12(-3.85%)
Feb 13, 2025 2.830 3.150 2.830 3.120 7,523 +0.24(+8.33%)
Feb 12, 2025 3.250 3.250 2.800 2.880 21,971 +0.08(+2.86%)
Feb 11, 2025 2.890 3.070 2.750 2.800 37,899 -0.11(-3.78%)
Feb 10, 2025 3.090 3.090 2.900 2.910 19,104 -0.15(-4.90%)
Feb 07, 2025 3.040 3.070 2.971 3.060 21,747 -0.01(-0.33%)
Feb 06, 2025 2.970 3.080 2.910 3.070 22,747 +0.11(+3.72%)
Feb 05, 2025 3.200 3.200 2.950 2.960 17,281 -0.23(-7.21%)
Feb 04, 2025 3.040 3.470 3.040 3.190 22,171 +0.04(+1.27%)
Feb 03, 2025 3.250 3.250 2.950 3.150 56,517 -0.10(-2.96%)
Jan 31, 2025 3.420 3.423 3.180 3.246 16,143 -0.04(-1.33%)
Jan 30, 2025 3.500 3.500 3.260 3.290 10,673 +0.02(+0.61%)
Jan 29, 2025 3.350 3.450 3.260 3.270 9,830 -0.18(-5.22%)
Jan 28, 2025 3.260 3.450 3.260 3.450 43,168 +0.20(+6.15%)
Jan 27, 2025 3.340 3.410 3.190 3.250 25,296 -0.17(-4.97%)
Jan 24, 2025 3.630 3.630 3.320 3.420 57,198 -0.08(-2.29%)
Jan 23, 2025 3.450 3.590 3.420 3.500 25,324 -0.04(-1.13%)
Jan 22, 2025 3.710 3.710 3.450 3.540 89,912 -0.20(-5.35%)
Jan 21, 2025 3.750 3.810 3.650 3.740 57,560 +0.00(+0.00%)
Jan 17, 2025 3.710 3.740 3.539 3.740 18,938 +0.15(+4.18%)
Jan 16, 2025 3.600 3.729 3.424 3.590 27,208 +0.01(+0.28%)
Jan 15, 2025 3.600 3.670 3.460 3.580 71,731 -0.06(-1.65%)
Jan 14, 2025 3.470 3.745 3.370 3.640 29,641 +0.17(+4.90%)
Jan 13, 2025 3.330 3.550 3.250 3.470 61,549 +0.10(+2.97%)
Jan 10, 2025 3.500 3.500 3.250 3.370 23,180 +0.10(+3.06%)
Jan 08, 2025 3.310 3.390 3.270 3.270 31,429 -0.19(-5.49%)
Jan 07, 2025 3.580 3.610 3.400 3.460 32,672 -0.16(-4.42%)
Jan 06, 2025 3.810 3.810 3.440 3.620 50,585 -0.08(-2.16%)
Jan 03, 2025 3.580 3.887 3.490 3.700 76,039 +0.21(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.