Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Warrant (NQ: TLSIW )

1.510 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.510 1.510 1.510 1.510 409 -0.10(-6.21%)
Feb 27, 2025 1.150 1.610 1.150 1.610 3,410 +0.27(+20.15%)
Feb 26, 2025 1.350 1.350 1.010 1.340 2,100 +0.13(+10.74%)
Feb 25, 2025 0.9200 1.210 0.9200 1.210 2,118 -0.09(-6.92%)
Feb 24, 2025 1.521 1.521 1.300 1.300 2,603 -0.10(-7.14%)
Feb 21, 2025 1.590 1.630 1.400 1.400 2,953 -0.27(-16.17%)
Feb 20, 2025 1.670 1.670 1.670 1.670 225 +0.22(+15.17%)
Feb 19, 2025 1.460 1.460 1.450 1.450 495 +0.00(+0.00%)
Feb 18, 2025 1.450 1.450 1.450 1.450 569 -0.06(-3.97%)
Feb 14, 2025 1.460 1.740 1.460 1.510 3,626 -0.14(-8.48%)
Feb 13, 2025 1.710 1.710 1.650 1.650 1,387 -0.21(-11.29%)
Feb 12, 2025 1.600 2.240 1.479 1.860 6,323 +0.21(+12.39%)
Feb 11, 2025 1.650 1.820 1.380 1.655 2,135 +0.14(+9.24%)
Feb 10, 2025 1.460 1.640 1.370 1.515 7,658 +0.08(+5.94%)
Feb 07, 2025 1.490 1.490 1.340 1.430 10,766 +0.01(+0.70%)
Feb 06, 2025 1.490 1.490 1.340 1.420 18,024 +0.27(+23.48%)
Feb 05, 2025 1.300 1.490 1.150 1.150 3,302 -0.16(-11.93%)
Feb 04, 2025 1.220 1.420 1.120 1.306 11,620 +0.03(+2.03%)
Feb 03, 2025 1.220 1.406 1.060 1.280 1,601 +0.20(+18.50%)
Jan 31, 2025 1.233 1.284 1.080 1.080 4,304 -0.04(-3.57%)
Jan 30, 2025 1.255 1.416 1.100 1.120 14,905 +0.10(+9.80%)
Jan 28, 2025 1.020 1 -0.03(-2.86%)
Jan 27, 2025 1.200 1.200 1.050 1.050 1,399 -0.07(-6.25%)
Jan 24, 2025 1.230 1.230 1.100 1.120 3,614 +0.02(+1.82%)
Jan 23, 2025 1.220 1.220 1.100 1.100 6,037 -0.05(-4.35%)
Jan 22, 2025 1.390 1.390 1.070 1.150 4,490 -0.16(-12.21%)
Jan 21, 2025 1.200 1.410 1.030 1.310 11,649 +0.10(+8.26%)
Jan 17, 2025 1.100 1.210 1.100 1.210 4,771 +0.18(+17.48%)
Jan 16, 2025 1.025 1.030 1.025 1.030 405 +0.03(+3.00%)
Jan 15, 2025 1.060 1.060 1.000 1.000 1,701 -0.05(-4.76%)
Jan 14, 2025 1.200 1.300 1.050 1.050 1,050 -0.15(-12.50%)
Jan 13, 2025 1.010 1.210 1.010 1.200 917 +0.13(+12.15%)
Jan 10, 2025 1.100 1.240 1.010 1.070 4,102 +0.05(+4.90%)
Jan 08, 2025 1.200 1.220 1.020 1.020 4,186 -0.07(-6.42%)
Jan 07, 2025 1.110 1.290 1.090 1.090 1,671 +0.07(+6.86%)
Jan 06, 2025 1.030 1.030 1.020 1.020 200 +0.00(+0.00%)
Jan 03, 2025 1.060 1.160 1.020 1.020 2,332 -0.04(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.