Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telos Corporation - Common Stock (NQ:TLS)

2.430 -0.140 (-5.45%)
Streaming Delayed Price Updated: 11:01 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.640 2.649 2.565 2.570 441,646 -0.08(-3.02%)
Jul 30, 2025 2.750 2.765 2.630 2.650 431,257 -0.08(-2.93%)
Jul 29, 2025 2.870 2.871 2.715 2.730 390,970 -0.12(-4.21%)
Jul 28, 2025 2.930 2.930 2.830 2.850 339,220 +0.01(+0.35%)
Jul 25, 2025 2.830 2.870 2.790 2.840 396,403 +0.02(+0.71%)
Jul 24, 2025 2.940 2.949 2.800 2.820 503,744 -0.12(-4.08%)
Jul 23, 2025 2.950 2.969 2.880 2.940 391,556 +0.01(+0.34%)
Jul 22, 2025 2.920 2.960 2.820 2.930 689,431 +0.06(+2.09%)
Jul 21, 2025 2.920 3.000 2.870 2.870 745,745 +0.02(+0.70%)
Jul 18, 2025 2.980 2.980 2.830 2.850 677,469 -0.03(-1.04%)
Jul 17, 2025 2.820 3.010 2.780 2.880 831,909 +0.08(+2.86%)
Jul 16, 2025 2.820 2.825 2.710 2.800 842,876 +0.11(+4.09%)
Jul 15, 2025 2.860 2.860 2.670 2.690 828,423 -0.10(-3.58%)
Jul 14, 2025 2.810 2.830 2.730 2.790 750,160 +0.08(+2.95%)
Jul 11, 2025 2.920 2.940 2.700 2.710 809,941 -0.21(-7.19%)
Jul 10, 2025 3.090 3.090 2.871 2.920 868,537 -0.18(-5.81%)
Jul 09, 2025 3.170 3.240 3.040 3.100 593,582 -0.07(-2.21%)
Jul 08, 2025 3.120 3.300 3.070 3.170 645,700 +0.08(+2.59%)
Jul 07, 2025 3.220 3.240 3.010 3.090 926,050 -0.16(-4.92%)
Jul 03, 2025 3.110 3.270 3.095 3.250 679,833 +0.18(+5.86%)
Jul 02, 2025 3.130 3.150 3.035 3.070 694,854 -0.05(-1.60%)
Jul 01, 2025 3.270 3.270 3.040 3.120 970,831 -0.05(-1.58%)
Jun 30, 2025 3.150 3.300 3.085 3.170 2,275,211 +0.13(+4.28%)
Jun 27, 2025 3.130 3.210 2.980 3.040 2,174,702 +0.06(+2.01%)
Jun 26, 2025 3.070 3.070 2.870 2.980 2,777,262 +0.19(+6.81%)
Jun 25, 2025 2.570 2.910 2.495 2.790 3,195,952 +0.25(+9.84%)
Jun 24, 2025 2.540 2.545 2.370 2.540 645,528 +0.03(+1.20%)
Jun 23, 2025 2.500 2.575 2.420 2.510 364,110 -0.01(-0.40%)
Jun 20, 2025 2.660 2.687 2.515 2.520 508,536 -0.11(-4.18%)
Jun 18, 2025 2.610 2.660 2.585 2.630 340,249 +0.01(+0.38%)
Jun 17, 2025 2.690 2.750 2.600 2.620 326,801 -0.10(-3.68%)
Jun 16, 2025 2.730 2.769 2.700 2.720 150,114 +0.02(+0.74%)
Jun 13, 2025 2.730 2.790 2.700 2.700 373,945 -0.09(-3.23%)
Jun 12, 2025 2.750 2.850 2.750 2.790 457,702 +0.01(+0.36%)
Jun 11, 2025 2.800 2.880 2.765 2.780 812,088 +0.01(+0.36%)
Jun 10, 2025 2.800 2.820 2.755 2.770 513,954 -0.01(-0.36%)
Jun 09, 2025 2.780 2.835 2.750 2.780 401,101 +0.03(+1.09%)
Jun 06, 2025 2.760 2.885 2.750 2.750 680,194 +0.02(+0.73%)
Jun 05, 2025 2.730 2.815 2.705 2.730 383,133 +0.00(+0.18%)
Jun 04, 2025 2.790 2.820 2.650 2.725 578,614 +0.06(+2.44%)
Jun 03, 2025 2.620 2.740 2.620 2.660 531,543 +0.03(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.