Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.830 +0.100 (+5.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.730 1.760 1.720 1.730 6,986 +0.00(+0.00%)
Aug 30, 2024 1.810 1.859 1.700 1.730 21,308 -0.02(-1.14%)
Aug 29, 2024 1.760 1.860 1.750 1.750 31,650 -0.06(-3.31%)
Aug 28, 2024 1.840 1.900 1.750 1.810 50,826 +0.00(+0.00%)
Aug 27, 2024 1.760 1.860 1.760 1.810 113,071 +0.00(+0.00%)
Aug 26, 2024 1.960 1.960 1.730 1.810 34,526 -0.06(-3.21%)
Aug 23, 2024 1.910 1.960 1.850 1.870 42,462 -0.09(-4.59%)
Aug 22, 2024 1.980 2.062 1.867 1.960 127,106 +0.03(+1.55%)
Aug 21, 2024 1.810 1.960 1.780 1.930 222,317 +0.07(+3.76%)
Aug 20, 2024 1.730 1.910 1.730 1.860 168,285 +0.10(+5.68%)
Aug 19, 2024 1.680 1.780 1.680 1.760 21,526 +0.09(+5.39%)
Aug 16, 2024 1.670 1.760 1.650 1.670 16,566 -0.04(-2.34%)
Aug 15, 2024 1.610 1.740 1.610 1.710 12,801 +0.11(+6.87%)
Aug 14, 2024 1.750 1.760 1.550 1.600 22,498 -0.13(-7.51%)
Aug 13, 2024 1.720 1.800 1.710 1.730 9,360 +0.02(+1.17%)
Aug 12, 2024 1.850 1.850 1.700 1.710 21,642 -0.14(-7.57%)
Aug 09, 2024 1.790 1.850 1.700 1.850 107,243 +0.08(+4.52%)
Aug 08, 2024 1.530 1.800 1.530 1.770 138,959 +0.17(+10.62%)
Aug 07, 2024 1.670 1.690 1.570 1.600 40,344 -0.02(-1.23%)
Aug 06, 2024 1.610 1.680 1.540 1.620 285,811 +0.08(+5.19%)
Aug 05, 2024 1.580 1.675 1.540 1.540 37,133 -0.18(-10.47%)
Aug 02, 2024 1.700 1.800 1.675 1.720 41,291 -0.09(-4.97%)
Aug 01, 2024 1.780 1.840 1.760 1.810 13,043 +0.00(+0.00%)
Jul 31, 2024 1.890 1.890 1.750 1.810 32,707 +0.00(+0.00%)
Jul 30, 2024 1.760 1.858 1.760 1.810 40,615 +0.02(+1.12%)
Jul 29, 2024 1.860 1.900 1.680 1.790 82,960 -0.07(-3.76%)
Jul 26, 2024 2.010 2.100 1.700 1.860 283,299 -0.32(-14.68%)
Jul 25, 2024 1.890 2.390 1.890 2.180 722,420 +0.27(+14.14%)
Jul 24, 2024 2.470 4.150 1.820 1.910 22,407,456 -0.41(-17.67%)
Jul 23, 2024 2.100 2.440 2.070 2.320 420,332 +0.21(+9.95%)
Jul 22, 2024 2.010 2.136 2.000 2.110 24,331 +0.06(+2.93%)
Jul 19, 2024 2.040 2.110 1.980 2.050 11,595 +0.02(+0.98%)
Jul 18, 2024 2.030 2.100 2.030 2.030 11,460 -0.04(-1.93%)
Jul 17, 2024 2.100 2.170 2.040 2.070 42,619 -0.02(-0.96%)
Jul 16, 2024 2.020 2.110 2.020 2.090 33,641 +0.05(+2.45%)
Jul 15, 2024 2.030 2.117 2.000 2.040 86,397 -0.24(-10.53%)
Jul 12, 2024 2.380 2.410 1.910 2.280 2,078,330 +0.07(+3.17%)
Jul 11, 2024 2.310 2.310 2.170 2.210 42,653 +0.01(+0.45%)
Jul 10, 2024 2.210 2.210 2.160 2.200 16,779 +0.00(+0.00%)
Jul 09, 2024 2.170 2.260 2.170 2.200 16,867 +0.01(+0.46%)
Jul 08, 2024 2.210 2.300 2.160 2.190 14,800 -0.01(-0.45%)
Jul 05, 2024 2.190 2.390 2.130 2.200 26,426 +0.08(+3.77%)
Jul 03, 2024 2.160 2.178 2.110 2.120 16,570 -0.01(-0.47%)
Jul 02, 2024 2.130 2.220 2.110 2.130 23,568 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.