Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 2.900 2.900 2.420 2.490 32,106 -0.71(-22.19%)
Dec 09, 2024 3.280 3.280 2.763 3.200 13,780 -0.07(-2.14%)
Dec 06, 2024 3.540 3.870 3.260 3.270 43,335 -0.18(-5.21%)
Dec 05, 2024 3.040 4.880 3.040 3.450 40,673 +0.45(+15.00%)
Dec 04, 2024 2.320 3.000 2.320 3.000 92,424 +0.90(+42.86%)
Dec 03, 2024 2.410 2.420 1.910 2.100 18,222 +0.20(+10.53%)
Dec 02, 2024 1.600 2.310 1.600 1.900 16,703 +0.35(+22.58%)
Nov 29, 2024 1.700 1.800 1.550 1.550 3,728 -0.13(-7.50%)
Nov 27, 2024 1.676 1.676 1.676 1.676 4,026 +0.12(+7.42%)
Nov 26, 2024 1.450 1.778 1.210 1.560 49,969 +0.06(+4.00%)
Nov 25, 2024 1.580 2.220 1.160 1.500 59,532 -0.20(-11.76%)
Nov 22, 2024 1.980 1.980 1.500 1.700 98,670 +0.20(+13.33%)
Nov 21, 2024 1.250 2.000 1.250 1.500 44,374 +0.35(+30.43%)
Nov 20, 2024 0.9388 1.250 0.9388 1.150 263,845 +0.20(+21.05%)
Nov 19, 2024 0.8500 1.100 0.8500 0.9500 126,902 +0.16(+20.25%)
Nov 18, 2024 1.070 1.180 0.7900 0.7900 126,756 -0.10(-11.24%)
Nov 15, 2024 1.000 1.050 0.8500 0.8900 22,021 +0.08(+9.88%)
Nov 14, 2024 0.9300 1.030 0.7100 0.8100 50,788 +0.09(+12.50%)
Nov 13, 2024 0.2236 1.000 0.2236 0.7200 340,042 +0.56(+350.00%)
Nov 12, 2024 0.1733 0.1733 0.1600 0.1600 30,495 -0.07(-28.89%)
Nov 11, 2024 0.2184 0.2250 0.2060 0.2250 2,654 -0.00(-0.88%)
Nov 08, 2024 0.2000 0.2270 0.1614 0.2270 10,913 +0.07(+41.88%)
Oct 31, 2024 0.1600 0 +0.00(+0.00%)
Oct 30, 2024 0.1614 0.1614 0.1600 0.1600 633 -0.01(-5.83%)
Oct 29, 2024 0.1574 0.2100 0.1500 0.1699 15,715 +0.02(+13.27%)
Oct 22, 2024 0.1500 0 -0.07(-33.30%)
Oct 18, 2024 0.2249 0 +0.04(+24.94%)
Oct 16, 2024 0.1800 0 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.