Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

5.990 +0.190 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.850 6.030 5.810 5.990 540,619 +0.19(+3.28%)
May 08, 2025 6.040 6.200 5.760 5.800 586,352 -0.17(-2.85%)
May 07, 2025 5.550 6.100 5.330 5.970 1,513,335 +0.00(+0.00%)
May 06, 2025 5.920 6.100 5.820 5.970 688,873 -0.10(-1.65%)
May 05, 2025 5.960 6.180 5.870 6.070 917,425 +0.06(+1.00%)
May 02, 2025 5.700 6.060 5.695 6.010 872,322 +0.36(+6.37%)
May 01, 2025 5.490 5.700 5.350 5.650 726,289 +0.19(+3.39%)
Apr 30, 2025 5.460 5.540 5.355 5.465 695,311 -0.11(-1.89%)
Apr 29, 2025 5.500 5.590 5.460 5.570 294,939 +0.05(+0.91%)
Apr 28, 2025 5.610 5.700 5.420 5.520 426,182 -0.04(-0.72%)
Apr 25, 2025 5.560 5.640 5.380 5.560 603,154 -0.09(-1.59%)
Apr 24, 2025 5.530 5.890 5.360 5.650 736,788 +0.10(+1.80%)
Apr 23, 2025 5.180 5.570 5.020 5.550 909,118 +0.61(+12.35%)
Apr 22, 2025 4.830 5.100 4.780 4.940 501,265 +0.22(+4.66%)
Apr 21, 2025 4.780 4.780 4.560 4.720 726,057 -0.19(-3.87%)
Apr 17, 2025 4.840 5.000 4.780 4.910 498,969 +0.08(+1.66%)
Apr 16, 2025 4.830 4.940 4.720 4.830 763,085 -0.03(-0.62%)
Apr 15, 2025 5.060 5.120 4.800 4.860 622,107 -0.24(-4.71%)
Apr 14, 2025 5.160 5.315 4.990 5.100 626,492 +0.09(+1.80%)
Apr 11, 2025 4.950 5.030 4.655 5.010 736,243 -0.01(-0.20%)
Apr 10, 2025 5.570 5.625 4.960 5.020 1,090,393 -0.71(-12.39%)
Apr 09, 2025 4.880 5.890 4.650 5.730 1,867,911 +0.73(+14.60%)
Apr 08, 2025 5.480 5.540 4.940 5.000 856,686 -0.26(-4.94%)
Apr 07, 2025 5.140 5.580 4.990 5.260 927,787 -0.20(-3.66%)
Apr 04, 2025 5.520 5.575 5.085 5.460 1,253,376 -0.49(-8.16%)
Apr 03, 2025 6.210 6.280 5.895 5.945 573,299 -0.77(-11.53%)
Apr 02, 2025 6.700 6.810 6.500 6.720 466,379 +0.05(+0.75%)
Apr 01, 2025 6.460 6.815 6.340 6.670 378,722 +0.24(+3.73%)
Mar 31, 2025 6.220 6.570 6.190 6.430 509,498 +0.00(+0.00%)
Mar 28, 2025 6.960 7.250 6.360 6.430 1,014,710 -0.56(-8.01%)
Mar 27, 2025 6.900 7.120 6.790 6.990 711,429 +0.03(+0.43%)
Mar 26, 2025 6.890 6.980 6.800 6.960 568,758 +0.07(+1.02%)
Mar 25, 2025 6.640 6.925 6.625 6.890 638,844 +0.22(+3.30%)
Mar 24, 2025 6.320 6.690 6.320 6.670 309,621 +0.45(+7.23%)
Mar 21, 2025 6.300 6.300 5.990 6.220 773,556 -0.06(-0.96%)
Mar 20, 2025 6.480 6.575 6.260 6.280 319,142 -0.27(-4.12%)
Mar 19, 2025 6.520 6.600 6.420 6.550 577,946 -0.05(-0.76%)
Mar 18, 2025 6.680 6.780 6.500 6.600 630,122 -0.12(-1.79%)
Mar 17, 2025 7.290 7.290 6.670 6.720 773,747 -0.57(-7.82%)
Mar 14, 2025 6.950 7.309 6.940 7.290 538,582 +0.45(+6.58%)
Mar 13, 2025 7.180 7.320 6.810 6.840 798,948 -0.37(-5.13%)
Mar 12, 2025 7.330 7.400 7.170 7.210 800,159 -0.05(-0.69%)
Mar 11, 2025 7.090 7.280 6.850 7.260 740,690 +0.21(+2.98%)
Mar 10, 2025 7.190 7.280 6.930 7.050 655,609 -0.28(-3.82%)
Mar 07, 2025 7.420 7.500 6.920 7.330 1,066,539 -0.20(-2.66%)
Mar 06, 2025 7.300 7.720 7.173 7.530 1,257,137 +0.06(+0.80%)
Mar 05, 2025 5.820 7.640 5.800 7.470 2,581,731 +2.01(+36.81%)
Mar 04, 2025 5.360 5.520 5.110 5.460 786,833 -0.05(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.