Indicators

Markets:

News

Super X AI Technology Limited - Ordinary Shares (NQ:SUPX)

10.97 +0.45 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	10.82	11.86	10.69	10.97	59,388	+0.45(+4.28%)
Jul 24, 2025	10.79	10.99	10.39	10.52	108,284	-0.14(-1.31%)
Jul 23, 2025	10.56	10.99	10.45	10.66	118,269	+0.16(+1.52%)
Jul 22, 2025	10.38	10.79	10.30	10.50	58,103	+0.11(+1.01%)
Jul 21, 2025	10.26	10.39	10.24	10.39	14,205	+0.18(+1.81%)
Jul 18, 2025	10.33	10.33	10.08	10.21	15,003	-0.11(-1.07%)
Jul 17, 2025	10.31	10.32	10.14	10.32	13,279	+0.04(+0.39%)
Jul 16, 2025	10.24	10.28	10.10	10.28	33,238	+0.00(+0.00%)
Jul 15, 2025	10.19	10.34	9.980	10.28	87,433	+0.07(+0.69%)
Jul 14, 2025	10.47	10.53	10.20	10.21	34,280	-0.25(-2.39%)
Jul 11, 2025	10.72	10.74	10.40	10.46	16,025	-0.06(-0.57%)
Jul 10, 2025	10.48	10.66	10.42	10.52	21,912	+0.11(+1.06%)
Jul 09, 2025	10.45	10.97	10.37	10.41	21,835	+0.02(+0.19%)
Jul 08, 2025	10.28	10.61	10.24	10.39	37,475	+0.03(+0.29%)
Jul 07, 2025	10.39	10.49	10.21	10.36	44,483	-0.01(-0.10%)
Jul 03, 2025	10.30	10.69	10.20	10.37	104,682	-0.12(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.