Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock (NQ: STRRP )

9.710 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 9.640 9.710 9.510 9.710 3,211 -0.05(-0.51%)
Feb 25, 2025 9.760 9.760 9.570 9.760 2,793 -0.04(-0.37%)
Feb 24, 2025 9.550 9.797 9.530 9.797 1,195 +0.10(+1.00%)
Feb 21, 2025 9.723 9.770 9.135 9.700 2,868 +0.09(+0.94%)
Feb 20, 2025 9.190 9.610 9.190 9.610 1,797 +0.30(+3.22%)
Feb 18, 2025 9.310 115 +0.10(+1.09%)
Feb 14, 2025 9.050 9.210 9.050 9.210 2,051 +0.06(+0.71%)
Feb 13, 2025 8.940 9.145 8.940 9.145 1,630 +0.15(+1.72%)
Feb 12, 2025 8.990 8.990 8.990 8.990 681 -0.14(-1.53%)
Feb 11, 2025 8.966 9.130 8.966 9.130 6,184 +0.00(+0.00%)
Feb 10, 2025 9.000 9.130 9.000 9.130 1,334 +0.08(+0.88%)
Feb 06, 2025 9.050 15 +0.07(+0.78%)
Feb 05, 2025 8.980 8.980 8.980 8.980 439 +0.11(+1.25%)
Feb 03, 2025 8.869 156 -0.23(-2.54%)
Jan 30, 2025 9.100 497 +0.16(+1.83%)
Jan 29, 2025 8.850 9.050 8.850 8.937 2,717 +0.09(+0.98%)
Jan 28, 2025 8.841 8.850 8.805 8.850 742 +0.09(+1.03%)
Jan 27, 2025 9.280 9.280 8.760 8.760 6,533 -0.29(-3.20%)
Jan 24, 2025 9.000 9.050 9.000 9.050 608 -0.15(-1.63%)
Jan 23, 2025 9.346 9.346 8.910 9.200 702 +0.00(+0.00%)
Jan 22, 2025 9.100 9.200 9.000 9.200 808 +0.11(+1.21%)
Jan 21, 2025 9.440 9.440 9.090 9.090 1,232 -0.11(-1.20%)
Jan 17, 2025 8.880 9.300 8.880 9.200 4,550 -0.30(-3.19%)
Jan 16, 2025 9.170 9.503 9.150 9.503 652 +0.20(+2.18%)
Jan 14, 2025 9.300 8 -0.14(-1.48%)
Jan 13, 2025 9.350 9.990 9.240 9.440 8,098 -0.26(-2.68%)
Jan 10, 2025 9.690 9.990 9.320 9.700 38,330 -0.04(-0.41%)
Jan 08, 2025 9.490 10.40 9.355 9.740 20,328 +0.06(+0.62%)
Jan 07, 2025 9.300 10.62 9.230 9.680 19,959 +0.24(+2.54%)
Jan 06, 2025 9.300 9.440 9.300 9.440 3,356 +0.26(+2.89%)
Jan 03, 2025 9.361 9.361 9.175 9.175 1,111 +0.26(+2.86%)
Dec 30, 2024 8.920 2 +0.02(+0.22%)
Dec 26, 2024 8.900 121 -0.46(-4.91%)
Dec 23, 2024 9.360 146 +0.26(+2.86%)
Dec 20, 2024 9.100 9.100 9.100 9.100 750 +0.02(+0.22%)
Dec 19, 2024 9.070 9.080 9.070 9.080 459 -0.07(-0.77%)
Dec 18, 2024 9.160 9.170 9.150 9.150 1,074 -0.20(-2.14%)
Dec 17, 2024 9.360 9.360 9.350 9.350 891 +0.24(+2.62%)
Dec 12, 2024 9.112 295 -0.16(-1.76%)
Dec 11, 2024 9.350 9.359 9.275 9.275 1,222 -0.08(-0.89%)
Dec 10, 2024 9.358 9.358 9.358 9.358 735 +0.27(+2.95%)
Dec 06, 2024 9.090 274 -0.05(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.