Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,766.75 +80.00 (+1.71%)
Streaming Delayed Price Updated: 4:15 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4684 4796 4635 4767 0 +80.00(+1.71%)
Feb 27, 2025 5033 5041 4685 4687 0 -304.07(-6.09%)
Feb 26, 2025 4960 5033 4935 4991 0 +101.94(+2.09%)
Feb 25, 2025 4994 5009 4876 4889 0 -114.66(-2.29%)
Feb 24, 2025 5155 5167 5000 5004 0 -133.05(-2.59%)
Feb 21, 2025 5318 5321 5120 5137 0 -174.04(-3.28%)
Feb 20, 2025 5338 5366 5255 5311 0 +0.94(+0.02%)
Feb 19, 2025 5247 5332 5223 5310 0 +61.84(+1.18%)
Feb 18, 2025 5210 5259 5168 5248 0 +86.91(+1.68%)
Feb 14, 2025 5161 0 +4.55(+0.09%)
Feb 13, 2025 5088 5158 5086 5156 0 +65.60(+1.29%)
Feb 12, 2025 5003 5093 4993 5091 0 +10.82(+0.21%)
Feb 11, 2025 5043 5110 5043 5080 0 -2.70(-0.05%)
Feb 10, 2025 5058 5097 5056 5083 0 +73.33(+1.46%)
Feb 07, 2025 5115 5130 4979 5009 0 -83.25(-1.63%)
Feb 06, 2025 5061 5106 5042 5093 0 +1.09(+0.02%)
Feb 05, 2025 4988 5102 4946 5092 0 +114.91(+2.31%)
Feb 04, 2025 4918 5000 4907 4977 0 +51.78(+1.05%)
Feb 03, 2025 4865 4983 4849 4925 0 -91.04(-1.82%)
Jan 31, 2025 5059 5162 5000 5016 0 -14.68(-0.29%)
Jan 30, 2025 4994 5054 4960 5031 0 +112.43(+2.29%)
Jan 29, 2025 4947 4965 4862 4918 0 +11.07(+0.23%)
Jan 28, 2025 4898 4928 4777 4907 0 +53.79(+1.11%)
Jan 27, 2025 5010 5045 4785 4853 0 -488.70(-9.15%)
Jan 24, 2025 5448 5450 5321 5342 0 -102.75(-1.89%)
Jan 23, 2025 5370 5445 5351 5445 0 -24.60(-0.45%)
Jan 22, 2025 5437 5525 5434 5469 0 +90.80(+1.69%)
Jan 21, 2025 5357 5425 5308 5378 0 +68.75(+1.29%)
Jan 17, 2025 5310 0 +146.78(+2.84%)
Jan 16, 2025 5245 5262 5162 5163 0 +9.29(+0.18%)
Jan 15, 2025 5128 5179 5107 5154 0 +107.72(+2.13%)
Jan 14, 2025 5068 5097 4987 5046 0 +25.91(+0.52%)
Jan 13, 2025 4946 5026 4930 5020 0 -17.43(-0.35%)
Jan 10, 2025 5090 5091 5001 5037 0 -124.88(-2.42%)
Jan 08, 2025 5162 0 -49.89(-0.96%)
Jan 07, 2025 5365 5371 5186 5212 0 -97.90(-1.84%)
Jan 06, 2025 5285 5381 5283 5310 0 +146.49(+2.84%)
Jan 03, 2025 5062 5173 5060 5164 0 +142.15(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.