Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

2.875 -0.135 (-4.49%)
Streaming Delayed Price Updated: 2:58 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 3.660 3.660 2.630 3.010 256,400 -0.65(-17.76%)
Feb 27, 2025 3.770 3.840 3.550 3.660 16,032 -0.18(-4.69%)
Feb 26, 2025 3.890 3.900 3.820 3.840 6,763 +0.07(+1.86%)
Feb 25, 2025 3.790 3.850 3.570 3.770 84,482 -0.08(-2.08%)
Feb 24, 2025 4.010 4.010 3.680 3.850 18,579 -0.11(-2.78%)
Feb 21, 2025 3.980 4.090 3.950 3.960 8,834 -0.03(-0.75%)
Feb 20, 2025 4.040 4.050 3.920 3.990 15,755 -0.06(-1.48%)
Feb 19, 2025 4.220 4.220 3.990 4.050 27,965 -0.18(-4.26%)
Feb 18, 2025 4.410 4.500 4.120 4.230 23,719 -0.13(-2.98%)
Feb 14, 2025 4.050 4.360 4.023 4.360 51,299 +0.34(+8.46%)
Feb 13, 2025 4.020 4.125 3.900 4.020 24,286 -0.03(-0.74%)
Feb 12, 2025 4.000 4.060 3.920 4.050 31,759 +0.05(+1.25%)
Feb 11, 2025 4.000 4.084 4.000 4.000 19,098 -0.02(-0.50%)
Feb 10, 2025 4.090 4.140 4.000 4.020 16,868 -0.13(-3.13%)
Feb 07, 2025 4.430 4.430 4.110 4.150 17,880 -0.18(-4.16%)
Feb 06, 2025 4.464 4.487 4.295 4.330 24,072 -0.13(-2.91%)
Feb 05, 2025 3.970 4.480 3.866 4.460 33,031 +0.60(+15.54%)
Feb 04, 2025 4.290 4.290 3.820 3.860 46,493 -0.53(-12.07%)
Feb 03, 2025 4.290 4.478 4.200 4.390 16,529 +0.03(+0.69%)
Jan 31, 2025 4.550 4.555 4.350 4.360 15,670 -0.06(-1.36%)
Jan 30, 2025 4.470 4.490 4.310 4.420 18,827 +0.16(+3.76%)
Jan 29, 2025 4.400 4.500 4.247 4.260 10,147 -0.26(-5.75%)
Jan 28, 2025 4.300 4.520 4.120 4.520 28,063 +0.00(+0.00%)
Jan 27, 2025 4.690 4.999 4.400 4.520 64,123 -0.20(-4.24%)
Jan 24, 2025 4.960 4.960 4.510 4.720 109,758 +0.27(+6.07%)
Jan 23, 2025 4.460 4.600 4.410 4.450 18,827 -0.12(-2.63%)
Jan 22, 2025 4.480 4.783 4.460 4.570 52,163 +0.10(+2.24%)
Jan 21, 2025 4.780 4.780 4.400 4.470 67,811 -0.20(-4.28%)
Jan 17, 2025 4.250 4.800 4.105 4.670 137,399 +0.48(+11.46%)
Jan 16, 2025 3.860 4.930 3.715 4.190 457,682 +0.38(+9.97%)
Jan 15, 2025 3.970 3.970 3.790 3.810 31,412 +0.00(+0.00%)
Jan 14, 2025 3.750 3.948 3.700 3.810 44,273 +0.02(+0.53%)
Jan 13, 2025 3.710 3.899 3.680 3.790 31,706 -0.14(-3.56%)
Jan 10, 2025 3.950 4.020 3.680 3.930 57,764 +0.03(+0.77%)
Jan 08, 2025 4.300 4.300 3.775 3.900 64,619 -0.53(-11.96%)
Jan 07, 2025 4.560 4.717 4.350 4.430 48,050 -0.10(-2.21%)
Jan 06, 2025 4.390 4.770 4.160 4.530 106,997 +0.23(+5.35%)
Jan 03, 2025 3.920 4.542 3.840 4.300 142,793 +0.49(+12.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.