Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.9700 -0.0249 (-2.50%)
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.9800 1.020 0.8831 0.9949 454,947 -0.14(-11.96%)
Aug 04, 2025 1.110 1.140 1.070 1.130 1,716,344 +0.04(+3.67%)
Aug 01, 2025 1.090 1.130 1.080 1.090 16,340 -0.02(-1.80%)
Jul 31, 2025 1.100 1.143 1.069 1.110 49,059 +0.03(+2.78%)
Jul 30, 2025 1.150 1.199 1.070 1.080 51,604 -0.06(-5.26%)
Jul 29, 2025 1.250 1.260 1.140 1.140 77,675 -0.13(-10.24%)
Jul 28, 2025 1.240 1.280 1.224 1.270 21,716 +0.02(+1.60%)
Jul 25, 2025 1.340 1.349 1.215 1.250 134,951 -0.09(-6.72%)
Jul 24, 2025 1.370 1.389 1.310 1.340 44,278 -0.04(-2.90%)
Jul 23, 2025 1.430 1.450 1.350 1.380 91,241 -0.05(-3.50%)
Jul 22, 2025 1.360 1.550 1.300 1.430 305,408 +0.05(+3.62%)
Jul 21, 2025 1.450 1.450 1.330 1.380 174,473 -0.08(-5.48%)
Jul 18, 2025 1.470 1.510 1.350 1.460 190,712 -0.01(-0.68%)
Jul 17, 2025 1.460 1.520 1.415 1.470 195,265 +0.07(+5.00%)
Jul 16, 2025 1.470 1.470 1.330 1.400 536,966 -0.11(-7.28%)
Jul 15, 2025 1.390 2.150 1.331 1.510 2,610,846 +0.12(+8.63%)
Jul 14, 2025 1.400 1.400 1.300 1.390 28,865 +0.00(+0.00%)
Jul 11, 2025 1.450 1.500 1.280 1.390 76,282 -0.11(-7.33%)
Jul 10, 2025 1.550 1.570 1.430 1.500 48,987 -0.04(-2.60%)
Jul 09, 2025 1.600 1.600 1.500 1.540 29,184 -0.02(-1.28%)
Jul 08, 2025 1.600 1.607 1.560 1.560 9,142 -0.01(-0.67%)
Jul 07, 2025 1.550 1.650 1.510 1.571 51,255 +0.00(+0.03%)
Jul 03, 2025 1.500 1.590 1.500 1.570 21,836 +0.05(+3.19%)
Jul 02, 2025 1.530 1.600 1.340 1.522 109,144 -0.04(-2.47%)
Jul 01, 2025 1.430 1.730 1.380 1.560 188,775 +0.19(+13.87%)
Jun 30, 2025 1.420 1.440 1.340 1.370 31,553 -0.04(-2.84%)
Jun 27, 2025 1.420 1.430 1.360 1.410 17,218 -0.01(-0.70%)
Jun 26, 2025 1.450 1.450 1.400 1.420 20,125 -0.01(-0.70%)
Jun 25, 2025 1.350 1.440 1.310 1.430 29,498 +0.08(+5.93%)
Jun 24, 2025 1.320 1.380 1.280 1.350 38,942 +0.04(+3.05%)
Jun 23, 2025 1.370 1.495 1.250 1.310 80,410 -0.04(-2.96%)
Jun 20, 2025 1.450 1.830 1.330 1.350 378,063 -0.08(-5.92%)
Jun 18, 2025 1.500 1.500 1.360 1.435 75,860 -0.04(-3.04%)
Jun 17, 2025 1.300 1.650 1.300 1.480 301,607 +0.16(+12.12%)
Jun 16, 2025 1.140 1.379 1.100 1.320 103,757 +0.13(+10.97%)
Jun 13, 2025 1.250 1.275 1.143 1.190 20,542 -0.06(-4.86%)
Jun 12, 2025 1.320 1.380 1.240 1.250 43,950 -0.06(-4.56%)
Jun 11, 2025 1.150 1.400 1.050 1.310 104,285 +0.21(+19.09%)
Jun 10, 2025 1.050 1.125 0.9818 1.100 60,532 +0.05(+4.60%)
Jun 09, 2025 1.020 1.080 0.9800 1.052 43,289 +0.05(+5.16%)
Jun 06, 2025 1.020 1.020 0.9800 1.000 21,477 +0.01(+0.72%)
Jun 05, 2025 1.080 1.080 0.9929 0.9929 36,955 -0.07(-6.38%)
Jun 04, 2025 0.9700 1.080 0.9652 1.061 44,992 +0.11(+11.64%)
Jun 03, 2025 0.9100 0.9700 0.9100 0.9500 18,280 +0.04(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.