Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 6.040 6.130 5.860 6.020 6,978 -0.37(-5.79%)
Feb 26, 2025 6.390 69 -0.08(-1.24%)
Feb 25, 2025 6.490 6.500 5.900 6.470 9,619 +0.36(+5.89%)
Feb 24, 2025 7.300 7.300 5.670 6.110 39,269 -1.32(-17.77%)
Feb 21, 2025 7.200 7.430 7.100 7.430 1,583 +0.22(+3.05%)
Feb 19, 2025 7.210 29 +0.22(+3.21%)
Feb 18, 2025 7.550 7.560 6.320 6.986 19,868 -1.00(-12.57%)
Feb 14, 2025 7.750 7.990 7.646 7.990 2,461 +0.01(+0.13%)
Feb 13, 2025 8.200 8.200 7.976 7.980 2,833 -0.52(-6.12%)
Feb 12, 2025 8.000 8.860 7.760 8.500 4,353 -0.03(-0.35%)
Feb 11, 2025 8.200 8.750 7.750 8.530 7,343 -0.01(-0.06%)
Feb 10, 2025 8.210 8.600 8.200 8.535 3,287 -0.16(-1.90%)
Feb 07, 2025 8.220 8.750 8.220 8.700 6,634 -0.19(-2.16%)
Feb 06, 2025 8.500 8.892 8.500 8.892 1,424 +0.49(+5.86%)
Feb 05, 2025 8.900 8.900 8.252 8.400 1,588 +0.15(+1.82%)
Feb 04, 2025 9.030 9.030 8.150 8.250 1,043 -0.71(-7.95%)
Feb 03, 2025 8.580 9.000 8.030 8.963 4,526 -0.13(-1.40%)
Jan 31, 2025 9.220 9.500 9.090 9.090 6,022 -0.11(-1.20%)
Jan 30, 2025 8.980 9.500 8.900 9.200 7,026 +0.13(+1.43%)
Jan 29, 2025 8.890 9.130 8.760 9.070 8,810 +0.17(+1.91%)
Jan 28, 2025 9.250 9.268 8.170 8.900 50,729 -0.75(-7.77%)
Jan 27, 2025 9.550 9.820 8.660 9.650 17,727 -0.15(-1.53%)
Jan 24, 2025 9.620 9.800 9.600 9.800 2,547 +0.00(+0.00%)
Jan 23, 2025 9.800 9.800 9.800 9.800 995 -0.04(-0.41%)
Jan 22, 2025 9.553 9.850 9.553 9.840 3,077 -0.04(-0.40%)
Jan 21, 2025 9.410 9.880 9.410 9.880 7,753 -0.10(-1.00%)
Jan 17, 2025 10.00 10.00 9.431 9.980 2,055 +0.16(+1.63%)
Jan 16, 2025 9.500 9.820 9.500 9.820 1,576 +0.02(+0.20%)
Jan 15, 2025 9.200 10.00 9.200 9.800 6,994 +0.41(+4.37%)
Jan 14, 2025 9.120 9.390 9.120 9.390 1,715 -0.19(-1.98%)
Jan 13, 2025 9.809 9.809 9.180 9.580 3,066 +0.18(+1.91%)
Jan 10, 2025 9.500 9.500 9.250 9.400 2,569 +0.40(+4.44%)
Jan 08, 2025 9.780 9.780 9.000 9.000 3,780 -0.13(-1.42%)
Jan 07, 2025 9.540 9.690 9.130 9.130 4,591 +0.09(+1.00%)
Jan 06, 2025 8.670 9.700 8.670 9.040 4,726 +0.39(+4.51%)
Jan 03, 2025 8.890 9.500 8.230 8.650 3,475 -0.15(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.