Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beauty Health Co. (NQ: SKIN )

1.470 +0.040 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 1.490 1.520 1.410 1.430 469,134 -0.09(-5.92%)
Dec 02, 2024 1.490 1.560 1.470 1.520 617,703 +0.04(+2.70%)
Nov 29, 2024 1.500 1.505 1.465 1.480 273,499 +0.01(+0.68%)
Nov 27, 2024 1.430 1.505 1.430 1.470 625,135 +0.04(+2.80%)
Nov 26, 2024 1.420 1.486 1.400 1.430 652,383 +0.01(+0.70%)
Nov 25, 2024 1.450 1.535 1.420 1.420 901,658 +0.00(+0.00%)
Nov 22, 2024 1.370 1.470 1.365 1.420 497,073 +0.03(+2.16%)
Nov 21, 2024 1.500 1.500 1.360 1.390 757,084 -0.10(-6.71%)
Nov 20, 2024 1.600 1.600 1.480 1.490 324,096 -0.12(-7.74%)
Nov 19, 2024 1.570 1.625 1.400 1.615 966,596 +0.05(+3.19%)
Nov 18, 2024 1.540 1.620 1.500 1.565 945,745 +0.03(+2.29%)
Nov 15, 2024 1.800 1.820 1.520 1.530 1,008,094 -0.26(-14.53%)
Nov 14, 2024 1.870 1.908 1.740 1.790 1,117,951 -0.06(-3.24%)
Nov 13, 2024 1.750 1.960 1.561 1.850 2,350,727 +0.15(+8.82%)
Nov 12, 2024 1.730 1.850 1.580 1.700 1,979,948 -0.06(-3.41%)
Nov 11, 2024 1.630 1.780 1.605 1.760 2,000,329 +0.13(+7.98%)
Nov 08, 2024 1.660 1.680 1.590 1.630 1,122,906 -0.05(-2.98%)
Nov 07, 2024 1.670 1.700 1.630 1.680 559,796 +0.01(+0.60%)
Nov 06, 2024 1.760 1.820 1.600 1.670 1,084,208 -0.03(-1.76%)
Nov 05, 2024 1.610 1.710 1.580 1.700 808,905 +0.09(+5.59%)
Nov 04, 2024 1.660 1.720 1.585 1.610 1,132,048 -0.05(-3.01%)
Nov 01, 2024 1.610 1.660 1.570 1.660 580,261 +0.04(+2.79%)
Oct 31, 2024 1.760 1.820 1.575 1.615 882,836 -0.16(-8.76%)
Oct 30, 2024 1.760 1.825 1.740 1.770 1,324,671 -0.02(-1.12%)
Oct 29, 2024 1.750 1.810 1.745 1.790 342,567 +0.02(+1.13%)
Oct 28, 2024 1.680 1.810 1.650 1.770 584,643 +0.12(+7.27%)
Oct 25, 2024 1.710 1.710 1.610 1.650 554,336 -0.05(-2.94%)
Oct 24, 2024 1.690 1.780 1.645 1.700 984,041 +0.03(+1.80%)
Oct 23, 2024 1.670 1.700 1.611 1.670 414,543 +0.00(+0.00%)
Oct 22, 2024 1.600 1.680 1.570 1.670 348,058 +0.07(+4.37%)
Oct 21, 2024 1.580 1.630 1.540 1.600 612,945 +0.00(+0.00%)
Oct 18, 2024 1.660 1.670 1.585 1.600 719,604 -0.06(-3.61%)
Oct 17, 2024 1.640 1.680 1.610 1.660 322,503 +0.03(+1.84%)
Oct 16, 2024 1.630 1.700 1.600 1.630 701,568 +0.00(+0.00%)
Oct 15, 2024 1.560 1.655 1.530 1.630 771,549 +0.06(+3.82%)
Oct 14, 2024 1.570 1.600 1.500 1.570 1,100,523 +0.01(+0.64%)
Oct 11, 2024 1.510 1.598 1.495 1.560 522,689 +0.06(+4.00%)
Oct 10, 2024 1.480 1.525 1.440 1.500 743,376 -0.01(-0.66%)
Oct 09, 2024 1.570 1.580 1.510 1.510 448,693 -0.03(-1.95%)
Oct 08, 2024 1.550 1.550 1.440 1.540 1,418,278 -0.02(-1.28%)
Oct 07, 2024 1.460 1.580 1.450 1.560 1,724,845 +0.08(+5.41%)
Oct 04, 2024 1.470 1.510 1.460 1.480 558,986 +0.02(+1.37%)
Oct 03, 2024 1.580 1.605 1.460 1.460 964,644 -0.12(-7.59%)
Oct 02, 2024 1.360 1.600 1.360 1.580 1,344,078 +0.17(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.