Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.292 -0.018 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.280 1.340 1.280 1.292 109,516 -0.02(-1.37%)
Jul 03, 2024 1.340 1.348 1.280 1.310 259,740 +0.03(+2.34%)
Jul 02, 2024 1.320 1.340 1.270 1.280 100,687 -0.04(-3.03%)
Jul 01, 2024 1.340 1.340 1.240 1.320 70,337 +0.02(+1.54%)
Jun 28, 2024 1.290 1.350 1.240 1.300 73,315 +0.04(+3.17%)
Jun 27, 2024 1.230 1.330 1.230 1.260 107,690 -0.08(-5.97%)
Jun 26, 2024 1.040 1.450 1.040 1.340 721,309 +0.27(+25.23%)
Jun 25, 2024 1.080 1.090 1.070 1.070 67,495 +0.00(+0.00%)
Jun 24, 2024 1.090 1.090 1.030 1.070 118,816 +0.00(+0.00%)
Jun 21, 2024 1.100 1.100 1.000 1.070 167,422 -0.02(-1.83%)
Jun 20, 2024 1.080 1.100 1.050 1.090 161,879 +0.02(+1.87%)
Jun 18, 2024 1.060 1.080 1.040 1.070 47,130 -0.01(-0.93%)
Jun 17, 2024 1.100 1.100 1.010 1.080 163,770 +0.00(+0.00%)
Jun 14, 2024 1.040 1.090 1.040 1.080 105,575 +0.01(+0.93%)
Jun 13, 2024 0.9800 1.110 0.9750 1.070 296,496 +0.10(+10.31%)
Jun 12, 2024 0.9600 1.020 0.9200 0.9700 329,732 -0.00(-0.17%)
Jun 11, 2024 0.9900 0.9900 0.9511 0.9717 124,158 -0.03(-2.63%)
Jun 10, 2024 0.9000 1.020 0.9000 0.9979 297,926 +0.04(+3.94%)
Jun 07, 2024 1.040 1.060 0.8100 0.9601 625,096 -0.14(-12.72%)
Jun 06, 2024 1.200 1.250 1.050 1.100 1,982,555 +0.00(+0.00%)
Jun 05, 2024 2.050 2.150 0.9400 1.100 10,309,234 -0.92(-45.54%)
Jun 04, 2024 1.980 2.050 1.900 2.020 354,392 +0.04(+2.12%)
Jun 03, 2024 2.000 2.020 1.940 1.978 147,582 -0.00(-0.10%)
May 31, 2024 1.940 2.030 1.940 1.980 49,243 +0.04(+2.06%)
May 30, 2024 1.960 2.010 1.930 1.940 27,393 +0.01(+0.52%)
May 29, 2024 1.910 1.970 1.910 1.930 18,304 -0.07(-3.50%)
May 28, 2024 2.100 2.100 1.920 2.000 89,999 -0.07(-3.38%)
May 24, 2024 1.900 2.080 1.900 2.070 263,233 +0.13(+6.70%)
May 23, 2024 1.900 1.970 1.868 1.940 26,473 +0.01(+0.52%)
May 22, 2024 1.940 1.970 1.905 1.930 35,875 -0.01(-0.52%)
May 21, 2024 1.930 2.000 1.850 1.940 75,365 -0.02(-1.03%)
May 20, 2024 2.020 2.020 1.934 1.960 50,521 -0.03(-1.50%)
May 17, 2024 1.950 2.050 1.910 1.990 182,143 +0.01(+0.51%)
May 16, 2024 1.960 2.000 1.910 1.980 32,159 +0.02(+1.02%)
May 15, 2024 2.040 2.040 1.930 1.960 41,244 +0.00(+0.00%)
May 14, 2024 1.870 2.030 1.871 1.960 106,849 +0.02(+1.03%)
May 13, 2024 1.890 1.990 1.820 1.940 32,028 +0.01(+0.52%)
May 10, 2024 1.760 2.100 1.750 1.930 560,489 +0.13(+7.22%)
May 09, 2024 1.790 1.850 1.790 1.800 16,881 +0.01(+0.56%)
May 08, 2024 1.900 1.900 1.730 1.790 33,941 -0.10(-5.29%)
May 07, 2024 1.790 1.940 1.750 1.890 184,631 +0.11(+6.18%)
May 06, 2024 1.820 1.840 1.780 1.780 30,970 -0.07(-3.78%)
May 03, 2024 1.800 1.880 1.780 1.850 55,456 +0.07(+3.93%)
May 02, 2024 1.710 1.880 1.710 1.780 131,816 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.