Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.640 1.670 1.620 1.650 310,536 -0.01(-0.60%)
Apr 03, 2025 1.650 1.695 1.630 1.660 310,293 -0.03(-1.78%)
Apr 02, 2025 1.650 1.730 1.650 1.690 130,604 +0.03(+1.81%)
Apr 01, 2025 1.700 1.720 1.640 1.660 542,530 -0.03(-1.78%)
Mar 31, 2025 1.710 1.755 1.690 1.690 179,303 -0.05(-2.87%)
Mar 28, 2025 1.790 1.790 1.735 1.740 140,194 -0.06(-3.33%)
Mar 27, 2025 1.820 1.855 1.800 1.800 88,785 -0.02(-1.10%)
Mar 26, 2025 1.820 1.830 1.775 1.820 364,371 +0.01(+0.55%)
Mar 25, 2025 1.950 1.950 1.800 1.810 353,947 -0.05(-2.69%)
Mar 24, 2025 1.880 1.920 1.850 1.860 112,245 -0.02(-1.06%)
Mar 21, 2025 1.880 1.910 1.870 1.880 214,435 -0.02(-1.05%)
Mar 20, 2025 1.890 1.915 1.890 1.900 138,279 -0.02(-1.04%)
Mar 19, 2025 1.930 2.000 1.910 1.920 161,519 +0.01(+0.52%)
Mar 18, 2025 1.940 1.950 1.880 1.910 170,009 -0.03(-1.55%)
Mar 17, 2025 1.940 2.000 1.940 1.940 129,950 -0.01(-0.51%)
Mar 14, 2025 1.980 2.040 1.940 1.950 166,975 -0.02(-1.02%)
Mar 13, 2025 1.990 2.030 1.960 1.970 170,349 -0.03(-1.50%)
Mar 12, 2025 1.950 2.005 1.950 2.000 154,714 +0.07(+3.63%)
Mar 11, 2025 1.910 1.980 1.875 1.930 273,187 +0.02(+1.05%)
Mar 10, 2025 1.920 2.000 1.910 1.910 270,608 -0.05(-2.55%)
Mar 07, 2025 1.990 2.015 1.950 1.960 233,237 -0.04(-2.00%)
Mar 06, 2025 2.000 2.050 1.980 2.000 262,512 -0.04(-1.96%)
Mar 05, 2025 2.010 2.070 1.980 2.040 227,893 +0.00(+0.00%)
Mar 04, 2025 2.010 2.120 1.910 2.040 634,317 -0.02(-0.97%)
Mar 03, 2025 2.100 2.135 2.035 2.060 429,079 -0.04(-1.90%)
Feb 28, 2025 2.200 2.220 1.988 2.100 531,908 -0.10(-4.55%)
Feb 27, 2025 2.250 2.280 2.175 2.200 226,267 -0.08(-3.51%)
Feb 26, 2025 2.220 2.370 2.220 2.280 326,602 +0.03(+1.33%)
Feb 25, 2025 2.260 2.290 2.180 2.250 279,956 +0.02(+0.90%)
Feb 24, 2025 2.260 2.315 2.230 2.230 296,830 -0.03(-1.33%)
Feb 21, 2025 2.290 2.360 2.225 2.260 310,904 -0.03(-1.31%)
Feb 20, 2025 2.340 2.380 2.240 2.290 551,659 -0.05(-2.14%)
Feb 19, 2025 2.260 2.360 2.260 2.340 227,049 +0.04(+1.74%)
Feb 18, 2025 2.300 2.390 2.290 2.300 153,319 -0.01(-0.43%)
Feb 14, 2025 2.310 2.365 2.270 2.310 269,366 +0.00(+0.00%)
Feb 13, 2025 2.250 2.330 2.210 2.310 207,897 +0.06(+2.67%)
Feb 12, 2025 2.210 2.328 2.192 2.250 363,338 -0.01(-0.44%)
Feb 11, 2025 2.290 2.310 2.220 2.260 246,642 -0.04(-1.74%)
Feb 10, 2025 2.260 2.300 2.220 2.300 241,083 +0.04(+1.77%)
Feb 07, 2025 2.300 2.360 2.245 2.260 175,272 -0.07(-3.00%)
Feb 06, 2025 2.290 2.330 2.260 2.330 128,141 +0.05(+2.19%)
Feb 05, 2025 2.280 2.345 2.220 2.280 73,514 +0.00(+0.00%)
Feb 04, 2025 2.230 2.290 2.210 2.280 173,060 +0.02(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.