Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.0602 -0.0253 (-29.59%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0914 0.0978 0.0501 0.0855 2,866 +0.04(+85.87%)
Apr 21, 2025 0.0532 0.0532 0.0450 0.0460 41,910 -0.01(-14.02%)
Apr 17, 2025 0.0663 0.0663 0.0500 0.0535 27,627 -0.01(-19.31%)
Apr 16, 2025 0.0665 0.1100 0.0663 0.0663 4,500 -0.00(-5.29%)
Apr 15, 2025 0.1082 0.1082 0.0662 0.0700 12,075 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1000 0.0600 0.0700 15,882 -0.04(-36.36%)
Apr 11, 2025 0.1010 0.1138 0.1010 0.1100 1,383 +0.01(+8.91%)
Apr 10, 2025 0.1200 0.1200 0.1010 0.1010 8,143 -0.05(-31.20%)
Apr 09, 2025 0.1011 0.1468 0.1011 0.1468 800 +0.05(+45.20%)
Apr 08, 2025 0.1011 0.1111 0.1011 0.1011 977 -0.02(-13.96%)
Apr 07, 2025 0.1175 0.1175 0.1175 0.1175 3,000 -0.04(-26.56%)
Apr 03, 2025 0.1600 1 -0.02(-10.41%)
Apr 02, 2025 0.2150 0.2150 0.1786 0.1786 454 -0.01(-6.00%)
Apr 01, 2025 0.1800 0.1900 0.1800 0.1900 2,112 +0.00(+0.00%)
Mar 31, 2025 0.1901 0.1901 0.1900 0.1900 788 -0.05(-22.16%)
Mar 27, 2025 0.2441 0 +0.03(+16.24%)
Mar 25, 2025 0.2100 20 +0.00(+0.05%)
Mar 24, 2025 0.2100 0.2100 0.2099 0.2099 1,901 +0.01(+4.95%)
Mar 20, 2025 0.2000 0 +0.02(+13.38%)
Mar 19, 2025 0.1764 0.1764 0.1764 0.1764 2,900 +0.00(+1.85%)
Mar 14, 2025 0.1732 300 +0.02(+13.57%)
Mar 12, 2025 0.1525 27 -0.01(-6.21%)
Mar 11, 2025 0.1625 0.1626 0.1625 0.1626 2,299 -0.00(-1.45%)
Mar 10, 2025 0.1551 0.2097 0.1551 0.1650 2,557 -0.04(-17.50%)
Mar 07, 2025 0.2299 0.2299 0.1525 0.2000 3,989 +0.03(+14.29%)
Mar 06, 2025 0.1825 0.1825 0.1750 0.1750 3,738 -0.01(-4.11%)
Mar 05, 2025 0.1950 0.1950 0.1600 0.1825 4,978 -0.04(-17.05%)
Mar 03, 2025 0.2200 18 +0.00(+0.00%)
Feb 28, 2025 0.2500 0.3025 0.2076 0.2200 63,249 -0.05(-18.91%)
Feb 27, 2025 0.2198 0.3100 0.1980 0.2713 267,028 +0.05(+23.43%)
Feb 26, 2025 0.2175 0.2700 0.2079 0.2198 26,330 +0.03(+15.68%)
Feb 25, 2025 0.1800 0.2100 0.1800 0.1900 4,090 +0.01(+5.56%)
Feb 21, 2025 0.1800 0 +0.02(+11.39%)
Feb 20, 2025 0.1700 0.1700 0.1616 0.1616 1,608 -0.02(-10.22%)
Feb 18, 2025 0.1800 0 +0.03(+19.84%)
Feb 13, 2025 0.1502 0 -0.00(-0.07%)
Feb 12, 2025 0.1503 0.1503 0.1503 0.1503 1,113 -0.01(-6.06%)
Feb 11, 2025 0.1699 0.1699 0.1600 0.1600 29,860 +0.00(+0.06%)
Feb 10, 2025 0.1601 0.1617 0.1501 0.1599 10,871 -0.01(-5.89%)
Feb 07, 2025 0.2200 0.2200 0.1600 0.1699 24,618 -0.08(-32.04%)
Feb 06, 2025 0.2900 0.2900 0.2500 0.2500 29,303 -0.04(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.