Skip to main content

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0601 0 +0.01(+20.20%)
Nov 25, 2024 0.0500 0 +0.01(+25.00%)
Nov 21, 2024 0.0400 0 +0.01(+17.99%)
Nov 20, 2024 0.0444 0.0445 0.0339 0.0339 1,955 -0.03(-47.85%)
Nov 15, 2024 0.0650 0 +0.02(+54.76%)
Nov 11, 2024 0.0420 35 -0.01(-16.00%)
Nov 08, 2024 0.0630 0.0630 0.0500 0.0500 1,574 -0.01(-16.53%)
Nov 07, 2024 0.0420 0.0599 0.0420 0.0599 4,385 +0.03(+99.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 5,100 -0.01(-16.67%)
Nov 05, 2024 0.0360 0.0360 0.0360 0.0360 1,400 -0.00(-5.26%)
Nov 04, 2024 0.0350 0.0380 0.0350 0.0380 7,166 +0.00(+8.57%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 903 -0.00(-5.41%)
Oct 31, 2024 0.0397 0.0400 0.0370 0.0370 4,104 -0.01(-11.90%)
Oct 30, 2024 0.0430 0.0649 0.0315 0.0420 16,434 -0.00(-0.24%)
Oct 29, 2024 0.0265 0.0421 0.0265 0.0421 1,335 +0.02(+61.30%)
Oct 28, 2024 0.0400 0.0400 0.0250 0.0261 19,315 -0.01(-34.75%)
Oct 25, 2024 0.0400 0.0440 0.0400 0.0400 16,901 -0.00(-6.76%)
Oct 24, 2024 0.0429 0.0430 0.0429 0.0429 1,700 -0.00(-5.51%)
Oct 22, 2024 0.0454 6 +0.00(+3.18%)
Oct 18, 2024 0.0440 0 +0.00(+11.96%)
Oct 17, 2024 0.0386 0.0397 0.0386 0.0393 11,661 +0.02(+83.64%)
Oct 09, 2024 0.0214 1 -0.02(-41.53%)
Oct 08, 2024 0.0235 0.0366 0.0214 0.0366 5,406 -0.00(-5.43%)
Oct 07, 2024 0.0226 0.0447 0.0205 0.0387 10,739 +0.00(+7.50%)
Oct 04, 2024 0.0208 0.0454 0.0204 0.0360 5,986 +0.02(+76.47%)
Oct 02, 2024 0.0204 0 -0.03(-55.07%)
Sep 27, 2024 0.0454 0 +0.02(+50.33%)
Sep 20, 2024 0.0302 0 -0.00(-2.89%)
Sep 19, 2024 0.0568 0.0631 0.0311 0.0311 4,329 -0.02(-43.45%)
Sep 18, 2024 0.0336 0.0550 0.0306 0.0550 8,218 +0.02(+38.54%)
Sep 16, 2024 0.0397 0 +0.00(+12.78%)
Sep 13, 2024 0.0451 0.0451 0.0352 0.0352 350 -0.03(-49.71%)
Sep 11, 2024 0.0700 0 +0.00(+4.01%)
Sep 10, 2024 0.0521 0.0673 0.0350 0.0673 15,210 -0.02(-19.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.