Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.7349 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6959 0.7600 0.6870 0.7349 5,017 +0.05(+7.76%)
Mar 11, 2025 0.7599 0.7599 0.6820 0.6820 2,299 -0.08(-10.26%)
Mar 10, 2025 0.7489 0.7899 0.6800 0.7600 31,264 +0.01(+1.06%)
Mar 07, 2025 0.7560 0.7560 0.6826 0.7520 2,587 -0.00(-0.62%)
Mar 06, 2025 0.7000 0.7567 0.7000 0.7567 1,315 +0.04(+5.10%)
Mar 05, 2025 0.6800 0.7588 0.6800 0.7200 38,702 +0.00(+0.28%)
Mar 04, 2025 0.7100 0.7587 0.6620 0.7180 40,536 -0.02(-2.23%)
Mar 03, 2025 0.6600 0.7899 0.6600 0.7344 59,493 +0.03(+4.11%)
Feb 28, 2025 0.7090 0.7200 0.6502 0.7054 35,873 +0.02(+2.25%)
Feb 27, 2025 0.6400 0.6900 0.6200 0.6899 62,338 +0.09(+14.98%)
Feb 26, 2025 0.7700 0.7652 0.6000 0.6000 205,502 -0.17(-21.59%)
Feb 25, 2025 0.7200 0.7652 0.6800 0.7652 59,800 +0.06(+8.93%)
Feb 24, 2025 0.7000 0.7150 0.7000 0.7025 12,947 -0.03(-3.77%)
Feb 21, 2025 0.6900 0.7300 0.6900 0.7300 27,833 +0.03(+4.29%)
Feb 20, 2025 0.6603 0.7000 0.6511 0.7000 15,700 +0.00(+0.00%)
Feb 19, 2025 0.6390 0.7087 0.6390 0.7000 9,068 +0.06(+9.55%)
Feb 18, 2025 0.6543 0.6720 0.6390 0.6390 2,720 -0.00(-0.11%)
Feb 14, 2025 0.6470 0.6704 0.6397 0.6397 20,971 -0.04(-6.20%)
Feb 13, 2025 0.6500 0.7060 0.6300 0.6820 205,076 +0.10(+17.59%)
Feb 12, 2025 0.6300 0.7188 0.5800 0.5800 200,795 -0.05(-7.20%)
Feb 11, 2025 0.6600 0.7221 0.6001 0.6250 128,792 +0.00(+0.64%)
Feb 10, 2025 0.6670 0.7000 0.6201 0.6210 69,359 -0.05(-6.90%)
Feb 07, 2025 0.6503 0.6779 0.6503 0.6670 11,673 -0.02(-2.31%)
Feb 06, 2025 0.7040 0.7499 0.6800 0.6828 18,196 +0.02(+3.19%)
Feb 05, 2025 0.7471 0.7471 0.6601 0.6617 29,003 -0.02(-2.55%)
Feb 04, 2025 0.6520 0.7480 0.6251 0.6790 45,275 +0.00(+0.04%)
Feb 03, 2025 0.6972 0.6972 0.6600 0.6787 2,233 -0.05(-6.90%)
Jan 31, 2025 0.6993 0.7300 0.6687 0.7290 14,108 -0.01(-1.49%)
Jan 30, 2025 0.6800 0.7500 0.6700 0.7400 24,063 +0.09(+13.46%)
Jan 29, 2025 0.7095 0.7095 0.6500 0.6522 3,248 -0.06(-8.08%)
Jan 28, 2025 0.7500 0.7500 0.6675 0.7095 7,481 -0.04(-5.40%)
Jan 27, 2025 0.7900 0.7900 0.7200 0.7500 10,569 +0.02(+2.04%)
Jan 24, 2025 0.7095 0.7350 0.6700 0.7350 2,540 -0.01(-1.87%)
Jan 23, 2025 0.6580 0.7500 0.6580 0.7490 60,714 +0.10(+15.21%)
Jan 22, 2025 0.6301 0.6615 0.6301 0.6501 3,416 +0.01(+1.58%)
Jan 21, 2025 0.6200 0.6971 0.6200 0.6400 33,338 -0.01(-2.14%)
Jan 17, 2025 0.6500 0.6825 0.6500 0.6540 3,594 +0.00(+0.62%)
Jan 16, 2025 0.6600 0.6600 0.6500 0.6500 796 -0.02(-2.99%)
Jan 15, 2025 0.7100 0.7100 0.6500 0.6700 28,973 -0.02(-2.90%)
Jan 14, 2025 0.6800 0.7299 0.6500 0.6900 15,545 +0.03(+4.25%)
Jan 13, 2025 0.6550 0.7780 0.6520 0.6619 4,327 +0.01(+1.05%)
Jan 10, 2025 0.6799 0.7100 0.6500 0.6550 3,790 -0.03(-5.07%)
Jan 08, 2025 0.6700 0.7000 0.6700 0.6900 12,154 +0.02(+3.17%)
Jan 07, 2025 0.6705 0.7314 0.6600 0.6688 36,820 -0.02(-2.79%)
Jan 06, 2025 0.7220 0.7580 0.6500 0.6880 94,607 -0.08(-9.95%)
Jan 03, 2025 0.7561 0.7800 0.7015 0.7640 26,274 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.