Skip to main content

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

53.00 +0.14 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 53.00 53.00 53.00 53.00 345 +0.14(+0.26%)
Jul 03, 2024 52.77 52.86 52.75 52.86 725 +0.39(+0.75%)
Jul 02, 2024 52.41 52.63 52.41 52.47 2,890 -0.21(-0.40%)
Jul 01, 2024 52.57 52.68 52.57 52.68 358 +0.04(+0.08%)
Jun 28, 2024 52.62 52.64 52.34 52.64 1,756 +0.37(+0.70%)
Jun 27, 2024 52.30 52.35 52.11 52.27 2,272 +0.28(+0.54%)
Jun 26, 2024 52.04 52.08 51.85 51.99 2,919 -0.15(-0.29%)
Jun 25, 2024 52.04 52.14 51.97 52.14 855 -0.17(-0.33%)
Jun 24, 2024 52.29 52.39 52.29 52.32 4,195 +0.45(+0.87%)
Jun 21, 2024 51.86 51.86 51.86 51.86 390 -0.09(-0.18%)
Jun 20, 2024 51.91 52.03 51.76 51.96 3,991 -0.03(-0.06%)
Jun 18, 2024 51.68 52.11 51.68 51.99 1,736 +0.40(+0.78%)
Jun 17, 2024 51.60 51.60 51.32 51.58 657 +0.09(+0.18%)
Jun 14, 2024 51.45 52.53 51.45 51.49 4,551 -0.08(-0.15%)
Jun 13, 2024 51.57 51.57 51.57 51.57 71 -0.15(-0.29%)
Jun 12, 2024 51.72 51.72 51.72 51.72 233 +0.29(+0.56%)
Jun 11, 2024 51.42 51.63 51.42 51.43 11,307 -0.55(-1.06%)
Jun 10, 2024 51.70 51.98 51.70 51.98 2,304 +0.28(+0.54%)
Jun 07, 2024 51.81 51.81 51.70 51.70 781 -0.26(-0.50%)
Jun 06, 2024 51.88 52.09 51.88 51.96 26,947 +0.06(+0.12%)
Jun 05, 2024 51.68 51.90 51.68 51.90 652 +0.83(+1.62%)
Jun 04, 2024 51.00 51.17 51.00 51.07 885 -1.00(-1.92%)
Jun 03, 2024 51.99 52.07 51.99 52.07 338 +0.39(+0.76%)
May 31, 2024 51.51 51.78 51.44 51.67 1,296 -0.31(-0.60%)
May 30, 2024 52.21 52.26 51.99 51.99 936 -0.41(-0.78%)
May 29, 2024 52.26 52.57 52.19 52.40 3,356 -0.47(-0.89%)
May 28, 2024 53.03 53.03 52.86 52.86 1,845 -0.21(-0.39%)
May 24, 2024 53.18 53.18 53.07 53.07 240 +0.04(+0.08%)
May 23, 2024 53.12 53.12 53.03 53.03 1,243 -0.22(-0.41%)
May 22, 2024 53.36 53.36 53.25 53.25 325 -0.12(-0.22%)
May 21, 2024 53.52 53.52 53.37 53.37 985 -0.25(-0.46%)
May 20, 2024 53.66 53.68 53.61 53.61 1,645 +0.08(+0.15%)
May 17, 2024 53.60 53.60 53.42 53.53 1,655 +0.27(+0.51%)
May 16, 2024 53.04 53.26 53.04 53.26 911 +0.27(+0.51%)
May 15, 2024 52.99 52.99 52.99 52.99 420 +0.43(+0.82%)
May 14, 2024 52.57 52.57 52.57 52.57 328 -0.12(-0.23%)
May 13, 2024 52.76 52.76 52.58 52.69 751 +0.34(+0.65%)
May 10, 2024 52.35 52.35 52.35 52.35 819 +0.33(+0.63%)
May 09, 2024 52.02 52.02 52.02 52.02 392 +0.03(+0.05%)
May 08, 2024 52.04 52.04 51.99 51.99 781 -0.08(-0.15%)
May 07, 2024 51.81 52.38 51.81 52.07 1,023 -0.26(-0.49%)
May 06, 2024 52.32 52.32 52.32 52.32 335 +0.14(+0.26%)
May 03, 2024 52.30 52.30 52.19 52.19 559 +0.04(+0.08%)
May 02, 2024 52.15 52.15 52.15 52.15 520 +0.58(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.