Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.2840 +0.0189 (+7.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2495 0.2756 0.2450 0.2651 119,660 +0.02(+6.04%)
Apr 17, 2025 0.2442 0.2593 0.2439 0.2500 27,814 -0.00(-0.71%)
Apr 16, 2025 0.2500 0.2656 0.2375 0.2518 213,521 -0.01(-3.86%)
Apr 15, 2025 0.2621 0.2699 0.2510 0.2619 93,904 -0.01(-3.07%)
Apr 14, 2025 0.2235 0.2760 0.2235 0.2702 202,043 +0.02(+7.95%)
Apr 11, 2025 0.2630 0.2631 0.2390 0.2503 86,721 -0.00(-0.12%)
Apr 10, 2025 0.2260 0.2648 0.2260 0.2506 194,637 +0.00(+0.24%)
Apr 09, 2025 0.2250 0.2828 0.2203 0.2500 441,058 +0.00(+0.00%)
Apr 08, 2025 0.2500 0.3166 0.2201 0.2500 1,821,075 -0.17(-41.16%)
Apr 07, 2025 0.4500 0.4500 0.4249 0.4249 106,561 -0.03(-5.58%)
Apr 04, 2025 0.5723 0.6325 0.4301 0.4500 183,946 -0.11(-19.21%)
Apr 03, 2025 0.5500 0.6228 0.5364 0.5570 92,537 -0.02(-3.97%)
Apr 02, 2025 0.6226 0.6880 0.5800 0.5800 42,165 -0.03(-4.92%)
Apr 01, 2025 0.6500 0.7100 0.6000 0.6100 52,126 -0.04(-6.80%)
Mar 31, 2025 0.6500 0.6702 0.6500 0.6545 21,705 +0.01(+2.25%)
Mar 28, 2025 0.6830 0.6980 0.6271 0.6401 49,033 -0.06(-9.21%)
Mar 27, 2025 0.6310 0.7050 0.6310 0.7050 19,495 +0.07(+10.61%)
Mar 26, 2025 0.6800 0.7339 0.6200 0.6374 18,892 -0.02(-3.37%)
Mar 25, 2025 0.6323 0.7030 0.6323 0.6596 33,142 +0.05(+8.49%)
Mar 24, 2025 0.6890 0.7322 0.6060 0.6080 146,205 -0.06(-9.25%)
Mar 21, 2025 0.6919 0.7104 0.6600 0.6700 35,467 -0.03(-4.29%)
Mar 20, 2025 0.7100 0.7416 0.6900 0.7000 26,761 -0.03(-3.98%)
Mar 19, 2025 0.7300 0.7700 0.7000 0.7290 32,109 -0.01(-0.74%)
Mar 18, 2025 0.6400 0.7830 0.6351 0.7344 101,260 +0.09(+14.36%)
Mar 17, 2025 0.6300 0.6870 0.6350 0.6422 30,532 +0.01(+1.61%)
Mar 14, 2025 0.6420 0.6949 0.6320 0.6320 33,730 -0.02(-3.66%)
Mar 13, 2025 0.7300 0.7300 0.6200 0.6560 35,011 -0.00(-0.44%)
Mar 12, 2025 0.6770 0.7022 0.6320 0.6589 24,324 -0.02(-2.67%)
Mar 11, 2025 0.6700 0.7226 0.6221 0.6770 95,240 +0.01(+1.54%)
Mar 10, 2025 0.7440 0.7494 0.6610 0.6667 61,444 -0.08(-10.39%)
Mar 07, 2025 0.7100 0.7440 0.6900 0.7440 21,738 +0.03(+3.65%)
Mar 06, 2025 0.6891 0.7199 0.6891 0.7178 29,172 +0.02(+3.13%)
Mar 05, 2025 0.6910 0.7316 0.6905 0.6960 20,037 -0.02(-3.28%)
Mar 04, 2025 0.7000 0.7200 0.6800 0.7196 37,846 +0.03(+4.14%)
Mar 03, 2025 0.7300 0.7300 0.6800 0.6910 62,481 -0.03(-4.33%)
Feb 28, 2025 0.7200 0.7650 0.7200 0.7223 24,758 -0.02(-2.39%)
Feb 27, 2025 0.7300 0.7731 0.7040 0.7400 29,382 +0.00(+0.00%)
Feb 26, 2025 0.7057 0.7496 0.6930 0.7400 22,231 +0.04(+5.71%)
Feb 25, 2025 0.7471 0.7573 0.6810 0.7000 70,251 -0.05(-6.30%)
Feb 24, 2025 0.7540 0.7880 0.7201 0.7471 52,025 -0.01(-0.92%)
Feb 21, 2025 0.7701 0.8288 0.7540 0.7540 52,912 -0.02(-2.09%)
Feb 20, 2025 0.7800 0.8437 0.7500 0.7701 44,719 +0.00(+0.14%)
Feb 19, 2025 0.7500 0.8000 0.7350 0.7690 141,832 +0.03(+4.70%)
Feb 18, 2025 0.7481 0.7799 0.7300 0.7345 103,064 -0.02(-2.52%)
Feb 14, 2025 0.7791 0.7991 0.7461 0.7535 53,856 -0.03(-4.01%)
Feb 13, 2025 0.7382 0.8068 0.7289 0.7850 91,027 +0.06(+8.28%)
Feb 12, 2025 0.7300 0.7561 0.7250 0.7250 99,518 -0.02(-2.82%)
Feb 11, 2025 0.7665 0.7800 0.7300 0.7460 97,271 -0.03(-4.36%)
Feb 10, 2025 0.8500 0.8735 0.7800 0.7800 165,609 -0.06(-7.62%)
Feb 07, 2025 0.8560 0.9000 0.8260 0.8443 45,839 +0.00(+0.15%)
Feb 06, 2025 0.8615 0.8835 0.8360 0.8430 30,705 -0.04(-4.08%)
Feb 05, 2025 0.8650 0.8796 0.8500 0.8789 22,365 +0.02(+2.19%)
Feb 04, 2025 0.8500 0.9493 0.8500 0.8601 57,151 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.