Skip to main content

Rocket Pharmaceuticals Inc (NQ: RCKT )

19.96 -0.07 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 19.96 20.00 19.57 19.96 544,171 -0.07(-0.35%)
Jul 03, 2024 19.76 20.19 19.50 20.03 351,541 +0.25(+1.26%)
Jul 02, 2024 20.72 20.99 19.74 19.78 754,509 -0.88(-4.26%)
Jul 01, 2024 21.34 21.79 20.22 20.66 1,078,735 -0.87(-4.04%)
Jun 28, 2024 19.00 21.60 18.60 21.53 4,001,952 +0.10(+0.47%)
Jun 27, 2024 21.35 21.68 20.87 21.43 672,295 +0.14(+0.66%)
Jun 26, 2024 23.65 23.67 21.27 21.29 908,247 -2.56(-10.73%)
Jun 25, 2024 24.07 24.55 23.70 23.85 951,925 -0.21(-0.87%)
Jun 24, 2024 22.65 24.45 22.61 24.06 1,806,914 +1.58(+7.03%)
Jun 21, 2024 21.31 22.59 21.27 22.48 3,688,538 +1.63(+7.82%)
Jun 20, 2024 20.58 21.06 20.27 20.85 995,069 +0.17(+0.82%)
Jun 18, 2024 21.24 21.24 20.52 20.68 543,248 -0.52(-2.45%)
Jun 17, 2024 21.74 21.81 21.02 21.20 662,469 -0.66(-3.02%)
Jun 14, 2024 22.54 22.61 21.81 21.86 473,383 -1.00(-4.37%)
Jun 13, 2024 22.70 23.03 22.56 22.86 339,952 +0.13(+0.57%)
Jun 12, 2024 23.67 24.38 22.65 22.73 1,484,368 -0.18(-0.79%)
Jun 11, 2024 22.19 23.08 21.96 22.91 492,441 +0.56(+2.51%)
Jun 10, 2024 22.38 22.73 21.93 22.35 775,531 -0.33(-1.46%)
Jun 07, 2024 22.63 23.21 22.36 22.68 536,257 -0.31(-1.35%)
Jun 06, 2024 23.07 23.40 22.58 22.99 610,164 -0.11(-0.48%)
Jun 05, 2024 22.28 23.17 22.07 23.10 553,782 +0.87(+3.91%)
Jun 04, 2024 21.92 22.69 21.55 22.23 523,597 +0.30(+1.37%)
Jun 03, 2024 21.60 22.38 21.56 21.93 654,963 +0.61(+2.86%)
May 31, 2024 21.55 22.10 20.95 21.32 554,881 -0.13(-0.61%)
May 30, 2024 20.97 21.46 20.69 21.45 683,734 +0.79(+3.82%)
May 29, 2024 20.71 21.03 20.18 20.66 908,061 -0.28(-1.34%)
May 28, 2024 21.75 21.75 20.63 20.94 1,081,524 -0.48(-2.24%)
May 24, 2024 21.87 22.02 21.41 21.42 584,227 -0.30(-1.38%)
May 23, 2024 22.49 22.50 21.38 21.72 765,539 -0.72(-3.21%)
May 22, 2024 22.22 22.92 22.18 22.44 676,240 +0.11(+0.49%)
May 21, 2024 22.65 23.05 22.21 22.33 527,713 -0.50(-2.19%)
May 20, 2024 22.70 23.15 22.65 22.83 471,940 +0.21(+0.93%)
May 17, 2024 23.46 23.56 22.45 22.62 564,828 -0.78(-3.33%)
May 16, 2024 23.70 23.70 23.16 23.40 604,224 -0.26(-1.10%)
May 15, 2024 23.97 24.46 23.53 23.66 419,215 +0.28(+1.20%)
May 14, 2024 23.41 24.00 23.36 23.38 338,539 +0.29(+1.26%)
May 13, 2024 22.92 23.41 22.83 23.09 363,426 +0.37(+1.63%)
May 10, 2024 23.49 23.64 22.72 22.72 401,938 -0.61(-2.61%)
May 09, 2024 23.05 23.91 22.88 23.33 510,950 +0.35(+1.52%)
May 08, 2024 23.31 23.58 22.67 22.98 597,201 -0.38(-1.63%)
May 07, 2024 23.38 23.38 22.27 23.36 692,502 +0.16(+0.69%)
May 06, 2024 23.54 23.61 22.86 23.20 424,991 -0.27(-1.15%)
May 03, 2024 23.63 24.00 23.30 23.47 630,425 +0.70(+3.07%)
May 02, 2024 22.78 22.97 22.32 22.77 441,516 +0.24(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.