Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

2.013 -0.077 (-3.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 2.190 2.290 1.920 2.013 191,776 -0.08(-3.67%)
Jun 11, 2025 2.060 2.470 1.900 2.090 264,382 +0.03(+1.46%)
Jun 10, 2025 1.850 2.140 1.815 2.060 95,070 +0.22(+11.65%)
Jun 09, 2025 1.900 1.900 1.800 1.845 5,112 -0.03(-1.34%)
Jun 06, 2025 1.860 1.890 1.824 1.870 23,036 +0.04(+2.17%)
Jun 05, 2025 1.650 1.840 1.650 1.830 10,666 +0.19(+11.60%)
Jun 04, 2025 1.560 1.640 1.535 1.640 54,391 +0.14(+9.70%)
Jun 03, 2025 1.558 1.560 1.495 1.495 1,218 +0.02(+1.01%)
Jun 02, 2025 1.450 1.536 1.450 1.480 24,303 +0.07(+4.96%)
May 30, 2025 1.470 1.510 1.410 1.410 12,981 -0.04(-2.77%)
May 29, 2025 1.510 1.510 1.450 1.450 6,191 -0.09(-5.83%)
May 28, 2025 1.560 1.560 1.535 1.540 9,193 -0.01(-0.65%)
May 27, 2025 1.530 1.550 1.530 1.550 4,330 +0.08(+5.44%)
May 23, 2025 1.480 1.480 1.470 1.470 1,626 +0.03(+2.08%)
May 22, 2025 1.550 1.550 1.420 1.440 12,555 -0.11(-7.09%)
May 21, 2025 1.570 1.570 1.550 1.550 1,143 -0.01(-0.96%)
May 20, 2025 1.560 1.565 1.540 1.565 1,360 +0.02(+1.62%)
May 19, 2025 1.470 1.560 1.450 1.540 8,833 +0.09(+6.21%)
May 16, 2025 1.430 1.450 1.430 1.450 1,659 -0.09(-5.84%)
May 15, 2025 1.530 1.540 1.530 1.540 5,950 +0.00(+0.00%)
May 14, 2025 1.495 1.554 1.495 1.540 2,962 +0.04(+2.67%)
May 13, 2025 1.500 1.550 1.500 1.500 8,953 +0.00(+0.00%)
May 12, 2025 1.460 1.573 1.440 1.500 22,122 +0.09(+6.38%)
May 09, 2025 1.360 1.500 1.340 1.410 3,883 +0.09(+6.82%)
May 08, 2025 1.320 1.490 1.310 1.320 24,028 +0.07(+5.59%)
May 07, 2025 1.590 1.590 1.230 1.250 68,554 -0.17(-11.96%)
May 06, 2025 1.560 1.560 1.420 1.420 5,780 -0.09(-5.90%)
May 05, 2025 1.430 1.510 1.420 1.509 2,687 -0.01(-0.88%)
May 02, 2025 1.510 1.620 1.430 1.522 23,977 -0.08(-4.73%)
May 01, 2025 1.510 1.670 1.510 1.598 6,445 +0.04(+2.77%)
Apr 30, 2025 1.550 1.560 1.449 1.555 2,303 +0.00(+0.32%)
Apr 29, 2025 1.630 1.630 1.550 1.550 847 -0.04(-2.28%)
Apr 28, 2025 1.440 1.586 1.440 1.586 7,758 +0.15(+10.15%)
Apr 25, 2025 1.420 1.490 1.420 1.440 3,305 -0.11(-7.10%)
Apr 24, 2025 1.450 1.550 1.450 1.550 5,441 +0.05(+3.34%)
Apr 23, 2025 1.540 1.580 1.444 1.500 14,246 -0.09(-5.79%)
Apr 22, 2025 1.760 1.760 1.560 1.592 9,157 -0.06(-3.52%)
Apr 21, 2025 1.780 1.840 1.650 1.650 21,899 -0.13(-7.30%)
Apr 17, 2025 1.660 1.900 1.620 1.780 32,249 +0.08(+4.71%)
Apr 16, 2025 1.670 1.850 1.570 1.700 42,615 +0.05(+3.03%)
Apr 15, 2025 1.400 1.700 1.310 1.650 78,736 +0.36(+27.91%)
Apr 14, 2025 1.270 1.359 1.270 1.290 4,346 +0.03(+2.38%)
Apr 11, 2025 1.230 1.260 1.200 1.260 70,707 +0.04(+3.28%)
Apr 10, 2025 1.220 1.310 1.220 1.220 19,519 +0.01(+0.78%)
Apr 09, 2025 1.270 1.270 1.200 1.210 13,828 -0.04(-3.42%)
Apr 08, 2025 1.310 1.320 1.250 1.253 2,652 -0.06(-4.36%)
Apr 07, 2025 1.120 1.320 1.120 1.311 16,064 +0.09(+7.43%)
Apr 04, 2025 1.310 1.310 1.220 1.220 1,182 -0.08(-6.15%)
Apr 03, 2025 1.210 1.300 1.210 1.300 1,727 +0.08(+6.37%)
Apr 02, 2025 1.222 1.222 1.222 1.222 1,061 +0.02(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.