Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.580 -0.170 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.760 2.760 2.570 2.580 13,795 -0.17(-6.18%)
Mar 31, 2025 2.730 2.797 2.608 2.750 17,540 -0.02(-0.72%)
Mar 28, 2025 2.810 2.837 2.717 2.770 11,380 -0.01(-0.36%)
Mar 27, 2025 2.830 2.846 2.750 2.780 9,916 +0.03(+1.09%)
Mar 26, 2025 2.820 2.850 2.600 2.750 29,704 -0.07(-2.36%)
Mar 25, 2025 2.850 2.850 2.728 2.817 10,354 -0.01(-0.48%)
Mar 24, 2025 2.830 2.860 2.795 2.830 16,523 +0.08(+2.91%)
Mar 21, 2025 2.860 2.860 2.720 2.750 8,755 -0.02(-0.72%)
Mar 20, 2025 2.850 2.850 2.640 2.770 8,996 -0.04(-1.42%)
Mar 19, 2025 2.770 2.810 2.730 2.810 7,949 +0.09(+3.31%)
Mar 18, 2025 2.710 2.800 2.670 2.720 20,414 -0.04(-1.45%)
Mar 17, 2025 2.890 2.890 2.720 2.760 22,054 -0.08(-2.95%)
Mar 14, 2025 2.920 3.000 2.815 2.844 9,786 -0.08(-2.60%)
Mar 13, 2025 3.020 3.030 2.750 2.920 19,857 -0.12(-3.82%)
Mar 12, 2025 3.100 3.100 2.970 3.036 5,645 +0.06(+1.88%)
Mar 11, 2025 2.900 3.050 2.895 2.980 20,683 +0.14(+4.93%)
Mar 10, 2025 2.940 2.963 2.800 2.840 46,665 -0.03(-1.05%)
Mar 07, 2025 2.840 2.975 2.799 2.870 28,102 +0.12(+4.36%)
Mar 06, 2025 2.850 2.940 2.750 2.750 35,241 -0.10(-3.51%)
Mar 05, 2025 2.940 2.994 2.850 2.850 13,759 +0.01(+0.35%)
Mar 04, 2025 2.770 2.974 2.721 2.840 15,259 -0.01(-0.35%)
Mar 03, 2025 3.120 3.196 2.820 2.850 49,528 -0.36(-11.21%)
Feb 28, 2025 2.860 3.250 2.790 3.210 90,083 +0.42(+15.05%)
Feb 27, 2025 2.790 2.860 2.710 2.790 10,359 -0.03(-1.06%)
Feb 26, 2025 2.860 2.983 2.720 2.820 43,035 -0.03(-1.05%)
Feb 25, 2025 2.870 2.980 2.820 2.850 47,205 -0.02(-0.70%)
Feb 24, 2025 2.610 2.960 2.555 2.870 172,921 +0.31(+12.11%)
Feb 21, 2025 2.600 2.660 2.560 2.560 510,911 -0.05(-1.92%)
Feb 20, 2025 2.650 2.679 2.556 2.610 13,901 +0.00(+0.00%)
Feb 19, 2025 2.500 2.620 2.472 2.610 50,888 +0.08(+3.16%)
Feb 18, 2025 2.550 2.600 2.510 2.530 13,536 -0.02(-0.78%)
Feb 14, 2025 2.430 2.550 2.400 2.550 11,068 +0.15(+6.25%)
Feb 13, 2025 2.379 2.513 2.367 2.400 7,363 -0.08(-3.23%)
Feb 12, 2025 2.480 2.537 2.400 2.480 14,452 +0.00(+0.00%)
Feb 11, 2025 2.376 2.500 2.333 2.480 22,633 +0.10(+4.20%)
Feb 10, 2025 2.400 2.482 2.350 2.380 8,808 +0.03(+1.28%)
Feb 07, 2025 2.350 2.510 2.350 2.350 19,180 +0.04(+1.73%)
Feb 06, 2025 2.550 2.550 2.310 2.310 21,323 -0.15(-6.10%)
Feb 05, 2025 2.522 2.522 2.457 2.460 5,207 -0.00(-0.20%)
Feb 04, 2025 2.500 2.520 2.465 2.465 10,605 +0.06(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.