Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.1876 +0.0026 (+1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1900 0.1940 0.1850 0.1876 113,742 +0.00(+1.41%)
Aug 29, 2024 0.1900 0.1981 0.1820 0.1850 154,826 -0.00(-0.54%)
Aug 28, 2024 0.2018 0.2080 0.1830 0.1860 254,984 -0.01(-7.37%)
Aug 27, 2024 0.2050 0.2100 0.2002 0.2008 118,075 -0.00(-0.74%)
Aug 26, 2024 0.2060 0.2100 0.2003 0.2023 157,255 -0.00(-0.20%)
Aug 23, 2024 0.2000 0.2098 0.1955 0.2027 233,063 -0.01(-3.34%)
Aug 22, 2024 0.2100 0.2167 0.2043 0.2097 189,438 +0.01(+4.28%)
Aug 21, 2024 0.2085 0.2090 0.2002 0.2011 190,615 -0.01(-2.85%)
Aug 20, 2024 0.2150 0.2150 0.1955 0.2070 472,227 -0.01(-4.39%)
Aug 19, 2024 0.1990 0.2300 0.1933 0.2165 1,121,354 +0.02(+11.48%)
Aug 16, 2024 0.1975 0.2000 0.1932 0.1942 173,303 -0.00(-1.42%)
Aug 15, 2024 0.2052 0.2110 0.1926 0.1970 289,117 -0.01(-3.19%)
Aug 14, 2024 0.2060 0.2084 0.2031 0.2035 74,403 +0.00(+1.55%)
Aug 13, 2024 0.2080 0.2080 0.2000 0.2004 158,011 -0.00(-1.33%)
Aug 12, 2024 0.2100 0.2200 0.2000 0.2031 268,876 -0.01(-3.79%)
Aug 09, 2024 0.2086 0.2193 0.2051 0.2111 236,978 +0.00(+0.81%)
Aug 08, 2024 0.2200 0.2160 0.2022 0.2094 133,204 +0.00(+0.29%)
Aug 07, 2024 0.2064 0.2202 0.2017 0.2088 534,114 +0.00(+1.16%)
Aug 06, 2024 0.2068 0.2118 0.1920 0.2064 398,208 +0.00(+1.62%)
Aug 05, 2024 0.1921 0.2134 0.1800 0.2031 562,449 -0.01(-5.27%)
Aug 02, 2024 0.2317 0.2422 0.2110 0.2144 578,026 -0.02(-8.80%)
Aug 01, 2024 0.2200 0.2685 0.2100 0.2351 2,450,588 +0.01(+5.76%)
Jul 31, 2024 0.2147 0.2300 0.2080 0.2223 445,098 +0.01(+2.77%)
Jul 30, 2024 0.2300 0.2390 0.2115 0.2163 471,658 -0.01(-5.59%)
Jul 29, 2024 0.2400 0.2500 0.2280 0.2291 514,221 -0.01(-4.06%)
Jul 26, 2024 0.2670 0.2700 0.2350 0.2388 915,255 -0.01(-5.50%)
Jul 25, 2024 0.2300 0.2682 0.2241 0.2527 1,470,702 +0.02(+8.41%)
Jul 24, 2024 0.2500 0.2499 0.2265 0.2331 654,050 -0.02(-6.27%)
Jul 23, 2024 0.2658 0.2666 0.2453 0.2487 993,764 -0.02(-7.96%)
Jul 22, 2024 0.2752 0.2865 0.2680 0.2702 795,967 -0.02(-7.72%)
Jul 19, 2024 0.2940 0.2997 0.2658 0.2928 1,096,941 -0.02(-6.90%)
Jul 18, 2024 0.3192 0.3234 0.2882 0.3145 2,095,565 +0.00(+1.42%)
Jul 17, 2024 0.3404 0.3420 0.3011 0.3101 2,175,400 -0.02(-6.71%)
Jul 16, 2024 0.3467 0.3800 0.3263 0.3324 4,304,574 -0.05(-14.04%)
Jul 15, 2024 0.3539 0.4280 0.3105 0.3867 19,893,290 -0.05(-10.92%)
Jul 12, 2024 0.2992 0.5887 0.2851 0.4341 420,237,440 +0.23(+111.45%)
Jul 11, 2024 0.2012 0.2093 0.1940 0.2053 695,689 -0.00(-0.92%)
Jul 10, 2024 0.2084 0.2320 0.2000 0.2072 2,002,373 -0.01(-6.54%)
Jul 09, 2024 0.2243 0.2378 0.1991 0.2217 2,786,909 -0.06(-20.79%)
Jul 08, 2024 0.2356 0.2880 0.2354 0.2799 7,038,767 -0.00(-0.04%)
Jul 05, 2024 0.3713 0.4337 0.2535 0.2800 244,692,160 +0.10(+59.54%)
Jul 03, 2024 0.1631 0.1956 0.1602 0.1755 8,492,479 +0.01(+5.98%)
Jul 02, 2024 0.1900 0.1900 0.1525 0.1656 379,878 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.