Indicators

PowerUp Acquisition Corp. - Class A Ordinary Shares (NQ: PWUP )

12.00 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	11.51	12.25	11.51	12.00	3,393	+0.47(+4.11%)
Jan 22, 2025	11.50	11.55	11.50	11.53	2,368	+0.02(+0.14%)
Jan 21, 2025	11.46	11.52	11.46	11.51	2,532	+0.04(+0.38%)
Jan 17, 2025	11.40	11.47	11.40	11.47	655	+0.02(+0.14%)
Jan 16, 2025	11.69	11.69	11.45	11.45	2,461	-0.05(-0.43%)
Jan 15, 2025	11.43	11.52	11.40	11.50	7,067	+0.07(+0.61%)
Jan 07, 2025				11.43	0	+0.02(+0.18%)
Jan 03, 2025				11.41	92	-0.09(-0.78%)
Dec 18, 2024				11.50	0	+0.07(+0.61%)
Dec 12, 2024				11.43	0	+0.00(+0.00%)
Dec 06, 2024				11.43	1	-0.06(-0.57%)
Nov 22, 2024				11.49	0	-0.01(-0.04%)
Nov 18, 2024				11.50	0	-0.09(-0.80%)
Nov 11, 2024				11.59	4	-0.01(-0.06%)
Nov 07, 2024				11.60	110	+0.20(+1.75%)
Nov 06, 2024	11.40	11.40	11.40	11.40	151	+0.00(+0.00%)
Nov 05, 2024	11.41	11.41	11.40	11.40	303	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.