Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ: PSHG )

1.635 -0.045 (-2.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.650 1.656 1.620 1.635 77,204 -0.04(-2.68%)
Feb 20, 2025 1.640 1.680 1.620 1.680 56,795 +0.05(+3.07%)
Feb 19, 2025 1.640 1.660 1.630 1.630 15,594 -0.02(-1.21%)
Feb 18, 2025 1.630 1.660 1.620 1.650 38,101 +0.03(+1.85%)
Feb 14, 2025 1.570 1.700 1.560 1.620 134,077 +0.07(+4.52%)
Feb 13, 2025 1.570 1.577 1.530 1.550 77,953 -0.02(-1.27%)
Feb 12, 2025 1.580 1.600 1.550 1.570 79,026 -0.01(-0.63%)
Feb 11, 2025 1.630 1.630 1.560 1.580 82,809 -0.03(-1.86%)
Feb 10, 2025 1.620 1.629 1.575 1.610 83,767 -0.02(-1.23%)
Feb 07, 2025 1.640 1.662 1.600 1.630 63,470 -0.01(-0.61%)
Feb 06, 2025 1.610 1.680 1.550 1.640 269,280 +0.10(+6.49%)
Feb 05, 2025 1.570 1.570 1.510 1.540 52,608 -0.03(-1.91%)
Feb 04, 2025 1.650 1.674 1.530 1.570 120,243 -0.08(-4.85%)
Feb 03, 2025 1.670 1.670 1.631 1.650 47,835 -0.04(-2.37%)
Jan 31, 2025 1.760 1.760 1.670 1.690 80,753 -0.07(-3.98%)
Jan 30, 2025 1.750 1.770 1.700 1.760 67,094 +0.03(+1.73%)
Jan 29, 2025 1.800 1.800 1.710 1.730 81,131 -0.01(-0.57%)
Jan 28, 2025 1.720 1.750 1.710 1.740 20,249 -0.01(-0.43%)
Jan 27, 2025 1.740 1.780 1.710 1.748 89,986 +0.02(+1.02%)
Jan 24, 2025 1.790 1.800 1.720 1.730 56,270 -0.04(-2.26%)
Jan 23, 2025 1.760 1.785 1.750 1.770 44,682 +0.01(+0.57%)
Jan 22, 2025 1.820 1.820 1.750 1.760 38,808 -0.04(-2.22%)
Jan 21, 2025 1.730 1.820 1.730 1.800 47,142 +0.08(+4.65%)
Jan 17, 2025 1.810 1.840 1.700 1.720 114,808 -0.07(-3.91%)
Jan 16, 2025 1.850 1.870 1.780 1.790 38,710 -0.06(-3.24%)
Jan 15, 2025 1.900 1.920 1.800 1.850 37,784 -0.01(-0.54%)
Jan 14, 2025 1.850 1.870 1.750 1.860 62,346 +0.02(+1.09%)
Jan 13, 2025 1.860 1.900 1.800 1.840 53,526 -0.05(-2.65%)
Jan 10, 2025 1.910 1.935 1.840 1.890 82,400 +0.04(+2.44%)
Jan 08, 2025 1.870 1.885 1.740 1.845 117,285 +0.09(+5.42%)
Jan 07, 2025 1.800 1.800 1.750 1.750 20,731 -0.07(-3.84%)
Jan 06, 2025 1.860 1.890 1.800 1.820 31,400 -0.03(-1.62%)
Jan 03, 2025 1.900 1.910 1.840 1.850 52,966 -0.05(-2.63%)
Jan 02, 2025 1.870 1.950 1.870 1.900 63,231 +0.04(+2.15%)
Dec 31, 2024 1.860 0 -0.01(-0.53%)
Dec 30, 2024 1.820 1.910 1.820 1.870 103,052 +0.05(+2.47%)
Dec 27, 2024 1.780 1.850 1.750 1.825 66,292 +0.01(+0.83%)
Dec 26, 2024 1.800 1.870 1.760 1.810 33,201 +0.02(+1.12%)
Dec 24, 2024 1.740 1.830 1.732 1.790 18,468 +0.06(+3.47%)
Dec 23, 2024 1.760 1.760 1.710 1.730 37,938 -0.03(-1.70%)
Dec 20, 2024 1.740 1.800 1.694 1.760 27,542 +0.03(+2.03%)
Dec 19, 2024 1.800 1.820 1.720 1.725 38,098 -0.04(-2.54%)
Dec 18, 2024 1.890 1.960 1.770 1.770 94,148 -0.09(-4.84%)
Dec 17, 2024 1.710 1.916 1.710 1.860 162,411 +0.15(+8.77%)
Dec 16, 2024 1.640 1.780 1.640 1.710 106,603 +0.07(+4.59%)
Dec 13, 2024 1.660 1.670 1.610 1.635 116,233 +0.00(+0.00%)
Dec 12, 2024 1.690 1.700 1.610 1.635 59,982 -0.05(-2.68%)
Dec 11, 2024 1.710 1.750 1.680 1.680 65,943 -0.03(-1.75%)
Dec 10, 2024 1.730 1.760 1.700 1.710 36,375 -0.01(-0.58%)
Dec 09, 2024 1.760 1.790 1.720 1.720 42,755 -0.04(-2.27%)
Dec 06, 2024 1.802 1.829 1.750 1.760 63,249 -0.01(-0.56%)
Dec 05, 2024 1.890 1.890 1.750 1.770 54,507 -0.13(-6.84%)
Dec 04, 2024 1.770 1.950 1.750 1.900 165,286 +0.16(+9.20%)
Dec 03, 2024 1.740 1.850 1.730 1.740 109,246 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.