Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

0.8380 +0.0080 (+0.96%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.8600 0.8600 0.8050 0.8300 46,969 -0.03(-2.92%)
Apr 17, 2025 0.8453 0.8700 0.8352 0.8550 52,707 +0.01(+0.59%)
Apr 16, 2025 0.8600 0.8699 0.8251 0.8500 147,680 +0.01(+0.72%)
Apr 15, 2025 0.8200 0.8698 0.7978 0.8439 225,268 +0.03(+3.52%)
Apr 14, 2025 0.8300 0.8499 0.8000 0.8152 217,969 -0.04(-5.21%)
Apr 11, 2025 0.8500 0.8600 0.8027 0.8600 169,155 +0.04(+4.89%)
Apr 10, 2025 0.8300 0.8562 0.7900 0.8199 355,575 +0.02(+2.49%)
Apr 09, 2025 0.8193 0.8400 0.7901 0.8000 301,225 +0.01(+1.28%)
Apr 08, 2025 0.8000 0.8498 0.7531 0.7899 192,835 -0.00(-0.01%)
Apr 07, 2025 0.7600 0.8223 0.7250 0.7900 61,546 +0.02(+2.42%)
Apr 04, 2025 0.7821 0.7957 0.7499 0.7713 117,347 -0.00(-0.46%)
Apr 03, 2025 0.7900 0.7896 0.7600 0.7749 37,807 -0.01(-0.65%)
Apr 02, 2025 0.7651 0.7998 0.7420 0.7800 44,091 +0.01(+0.75%)
Apr 01, 2025 0.7770 0.7878 0.7501 0.7742 25,508 -0.00(-0.41%)
Mar 31, 2025 0.7407 0.7900 0.7407 0.7774 10,919 +0.01(+1.81%)
Mar 28, 2025 0.7598 0.7906 0.7413 0.7636 133,047 +0.01(+1.52%)
Mar 27, 2025 0.7500 0.7775 0.7470 0.7522 9,042 +0.01(+1.47%)
Mar 26, 2025 0.7502 0.7799 0.7412 0.7413 29,814 -0.02(-2.46%)
Mar 25, 2025 0.7444 0.7796 0.7444 0.7600 37,149 -0.02(-2.59%)
Mar 24, 2025 0.7700 0.7849 0.7505 0.7802 33,614 -0.00(-0.61%)
Mar 21, 2025 0.7702 0.8086 0.7701 0.7850 42,767 +0.00(+0.63%)
Mar 20, 2025 0.8041 0.8186 0.7501 0.7801 50,944 -0.02(-2.98%)
Mar 19, 2025 0.8130 0.8278 0.8039 0.8041 70,281 +0.02(+2.04%)
Mar 18, 2025 0.8200 0.8492 0.7876 0.7880 162,078 -0.01(-0.94%)
Mar 17, 2025 0.8090 0.8298 0.7952 0.7955 14,877 +0.00(+0.25%)
Mar 14, 2025 0.8000 0.8050 0.7690 0.7935 151,879 +0.02(+2.61%)
Mar 13, 2025 0.7670 0.7884 0.7501 0.7733 38,292 +0.01(+0.74%)
Mar 12, 2025 0.7248 0.8061 0.7248 0.7676 513,679 -0.01(-1.51%)
Mar 11, 2025 0.7150 0.8660 0.7051 0.7794 811,576 +0.07(+9.30%)
Mar 10, 2025 0.7300 0.7300 0.7033 0.7131 7,534 -0.00(-0.04%)
Mar 07, 2025 0.7125 0.7426 0.7021 0.7134 35,762 +0.00(+0.13%)
Mar 06, 2025 0.7309 0.7309 0.7000 0.7125 194,526 -0.03(-3.72%)
Mar 05, 2025 0.7600 0.8200 0.7201 0.7400 52,178 -0.02(-3.01%)
Mar 04, 2025 0.7750 0.8289 0.7550 0.7630 182,505 -0.00(-0.27%)
Mar 03, 2025 0.7500 0.8300 0.7500 0.7651 281,463 +0.04(+4.81%)
Feb 28, 2025 0.7102 0.7899 0.7100 0.7300 323,673 +0.04(+5.04%)
Feb 27, 2025 0.7140 0.7398 0.6950 0.6950 274,767 -0.02(-3.08%)
Feb 26, 2025 0.7400 0.7580 0.6901 0.7171 252,305 -0.00(-0.01%)
Feb 25, 2025 0.7200 0.7399 0.6880 0.7172 437,091 +0.02(+3.30%)
Feb 24, 2025 0.6930 0.7183 0.6880 0.6943 152,174 +0.01(+0.93%)
Feb 21, 2025 0.7012 0.7299 0.6760 0.6879 132,740 -0.04(-5.09%)
Feb 20, 2025 0.7010 0.7399 0.7010 0.7248 37,810 +0.01(+2.08%)
Feb 19, 2025 0.7098 0.7200 0.6921 0.7100 111,819 -0.03(-3.49%)
Feb 18, 2025 0.7000 0.7400 0.6951 0.7357 286,612 +0.03(+4.28%)
Feb 14, 2025 0.7562 0.7970 0.7000 0.7055 372,835 -0.07(-9.54%)
Feb 13, 2025 0.8800 0.8998 0.6800 0.7799 983,612 -0.19(-19.73%)
Feb 12, 2025 0.8300 1.080 0.7900 0.9716 2,806,219 +0.19(+24.56%)
Feb 11, 2025 0.7500 0.8500 0.7428 0.7800 967,297 +0.03(+4.26%)
Feb 10, 2025 0.7000 0.7699 0.7000 0.7481 79,507 +0.02(+2.48%)
Feb 07, 2025 0.6800 0.7300 0.6800 0.7300 36,194 +0.04(+5.80%)
Feb 06, 2025 0.7000 0.7098 0.6802 0.6900 33,062 -0.01(-1.02%)
Feb 05, 2025 0.6800 0.7099 0.6800 0.6971 32,199 +0.01(+2.14%)
Feb 04, 2025 0.6800 0.7200 0.6800 0.6825 13,438 -0.02(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.