Indicators

Pelican Acquisition Corporation - Unit (NQ:PELIU)

10.10 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	10.07	10.10	10.07	10.10	2,174	-0.01(-0.10%)
Jun 12, 2025	10.10	10.13	10.08	10.11	699,335	+0.01(+0.10%)
Jun 11, 2025	10.10	10.10	10.10	10.10	995	+0.04(+0.40%)
Jun 10, 2025	10.06	10.06	10.05	10.06	7,304	-0.01(-0.10%)
Jun 09, 2025	10.07	10.07	10.05	10.07	35,362	+0.01(+0.10%)
Jun 06, 2025	10.04	10.06	10.04	10.06	32,659	+0.03(+0.30%)
Jun 05, 2025	10.03	10.03	10.02	10.03	151,572	+0.00(+0.00%)
Jun 04, 2025	10.03	10.03	10.03	10.03	8,397	+0.00(+0.05%)
Jun 03, 2025	10.02	10.03	10.02	10.03	29,206	+0.01(+0.05%)
Jun 02, 2025	10.02	10.02	10.01	10.02	114,661	+0.00(+0.05%)
May 30, 2025	10.02	10.02	10.02	10.02	54,424	+0.01(+0.05%)
May 29, 2025	10.01	10.02	10.01	10.01	31,463	+0.00(+0.00%)
May 28, 2025	10.02	10.03	10.01	10.01	378,219	-0.01(-0.05%)
May 27, 2025	10.02	10.03	10.01	10.02	365,767	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.