Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,199.72 -10.75 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1216 1217 1195 1200 506,287 -10.75(-0.89%)
Jan 06, 2025 1198 1223 1196 1210 301,105 +6.25(+0.52%)
Jan 03, 2025 1186 1210 1183 1204 315,354 +16.51(+1.39%)
Jan 02, 2025 1184 1195 1182 1188 294,117 +1.91(+0.16%)
Dec 31, 2024 1186 0 +5.88(+0.50%)
Dec 30, 2024 1195 1195 1174 1180 371,528 -17.43(-1.46%)
Dec 27, 2024 1196 1210 1192 1197 217,126 -9.43(-0.78%)
Dec 26, 2024 1212 1224 1206 1207 266,580 -14.87(-1.22%)
Dec 24, 2024 1207 1232 1207 1222 147,119 +14.39(+1.19%)
Dec 23, 2024 1210 1210 1196 1207 309,288 -11.85(-0.97%)
Dec 20, 2024 1204 1230 1203 1219 861,255 -1.09(-0.09%)
Dec 19, 2024 1225 1234 1218 1220 182,610 -4.94(-0.40%)
Dec 18, 2024 1242 1251 1224 1225 328,562 -20.94(-1.68%)
Dec 17, 2024 1269 1274 1242 1246 493,746 -22.78(-1.80%)
Dec 16, 2024 1268 1284 1267 1269 392,171 -1.74(-0.14%)
Dec 13, 2024 1269 1282 1264 1271 203,098 +0.88(+0.07%)
Dec 12, 2024 1270 1274 1254 1270 230,955 +0.71(+0.06%)
Dec 11, 2024 1266 1276 1262 1269 274,352 +2.66(+0.21%)
Dec 10, 2024 1256 1274 1252 1266 320,534 +11.45(+0.91%)
Dec 09, 2024 1259 1266 1240 1255 312,542 -2.88(-0.23%)
Dec 06, 2024 1243 1260 1241 1258 317,165 +22.97(+1.86%)
Dec 05, 2024 1239 1246 1227 1235 276,268 -8.11(-0.65%)
Dec 04, 2024 1241 1253 1239 1243 257,101 -5.07(-0.41%)
Dec 03, 2024 1250 1252 1238 1248 263,585 +1.17(+0.09%)
Dec 02, 2024 1243 1255 1240 1247 424,383 +3.60(+0.29%)
Nov 29, 2024 1240 1252 1240 1243 149,427 -0.79(-0.06%)
Nov 27, 2024 1246 1250 1236 1244 214,890 -0.21(-0.02%)
Nov 26, 2024 1231 1246 1223 1244 374,969 +5.46(+0.44%)
Nov 25, 2024 1240 1253 1234 1239 521,850 +11.39(+0.93%)
Nov 22, 2024 1217 1229 1214 1227 338,578 +22.63(+1.88%)
Nov 21, 2024 1206 1206 1185 1205 344,164 +15.87(+1.33%)
Nov 20, 2024 1201 1202 1181 1189 405,949 -11.72(-0.98%)
Nov 19, 2024 1213 1213 1198 1201 222,597 -16.08(-1.32%)
Nov 18, 2024 1207 1222 1207 1217 397,072 +3.30(+0.27%)
Nov 15, 2024 1227 1229 1211 1213 437,651 -11.03(-0.90%)
Nov 14, 2024 1240 1255 1221 1224 414,452 -14.38(-1.16%)
Nov 13, 2024 1234 1253 1234 1239 287,445 +1.93(+0.16%)
Nov 12, 2024 1235 1244 1228 1237 298,350 +8.33(+0.68%)
Nov 11, 2024 1229 1241 1224 1229 366,211 +10.82(+0.89%)
Nov 08, 2024 1228 1234 1217 1218 320,697 +3.19(+0.26%)
Nov 07, 2024 1232 1232 1213 1215 414,665 -19.64(-1.59%)
Nov 06, 2024 1195 1240 1191 1234 563,437 +71.82(+6.18%)
Nov 05, 2024 1158 1166 1154 1162 260,346 +4.77(+0.41%)
Nov 04, 2024 1152 1165 1151 1158 358,069 +10.97(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.