Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.260 +0.160 (+3.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 5.350 5.350 5.060 5.260 1,052 +0.16(+3.14%)
Jun 11, 2025 5.100 185 -0.01(-0.20%)
Jun 10, 2025 5.150 5.450 5.050 5.110 2,603 +0.09(+1.79%)
Jun 09, 2025 5.050 5.060 5.020 5.020 4,594 -0.18(-3.46%)
Jun 04, 2025 5.200 405 -0.17(-3.23%)
Jun 03, 2025 5.115 5.373 5.115 5.373 340 +0.27(+5.36%)
May 30, 2025 5.100 54 +0.07(+1.33%)
May 29, 2025 5.400 5.400 5.033 5.033 95,740 -0.52(-9.32%)
May 28, 2025 5.830 6.090 5.500 5.550 4,105 -0.47(-7.77%)
May 27, 2025 5.817 6.018 5.817 6.018 824 +0.25(+4.29%)
May 21, 2025 5.770 919 -0.26(-4.31%)
May 20, 2025 6.030 6.030 6.030 6.030 459 -0.08(-1.31%)
May 16, 2025 6.110 119 +0.18(+3.04%)
May 15, 2025 5.460 5.930 5.460 5.930 1,292 +0.70(+13.38%)
May 14, 2025 5.135 5.417 5.135 5.230 5,406 +0.21(+4.18%)
May 13, 2025 5.338 5.338 5.000 5.020 4,032 +0.02(+0.40%)
May 12, 2025 5.050 5.050 5.000 5.000 2,343 -0.20(-3.80%)
May 09, 2025 5.335 5.335 5.150 5.197 5,321 -0.05(-1.00%)
May 08, 2025 4.750 5.470 4.750 5.250 3,920 +0.54(+11.46%)
May 07, 2025 5.500 5.500 4.210 4.710 6,885 -0.84(-15.14%)
May 05, 2025 5.550 660 -0.16(-2.80%)
Apr 30, 2025 5.710 172 -0.19(-3.22%)
Apr 29, 2025 6.005 6.005 5.900 5.900 653 -0.05(-0.84%)
Apr 25, 2025 5.950 112 +0.00(+0.00%)
Apr 24, 2025 6.400 6.400 5.940 5.950 6,570 -0.01(-0.17%)
Apr 23, 2025 6.170 6.170 5.960 5.960 4,287 -0.23(-3.72%)
Apr 22, 2025 6.100 6.410 6.020 6.190 7,122 +0.24(+4.03%)
Apr 21, 2025 6.250 6.790 5.950 5.950 7,899 +0.01(+0.17%)
Apr 17, 2025 5.940 5.940 5.940 5.940 380 -0.05(-0.83%)
Apr 16, 2025 5.980 5.990 5.980 5.990 868 -0.03(-0.50%)
Apr 15, 2025 5.950 6.020 5.950 6.020 592 +0.07(+1.18%)
Apr 11, 2025 5.950 549 +0.00(+0.00%)
Apr 10, 2025 5.950 5.950 5.950 5.950 402 -0.27(-4.35%)
Apr 09, 2025 5.950 6.221 5.950 6.221 961 +0.17(+2.82%)
Apr 08, 2025 5.910 6.050 5.910 6.050 1,301 -0.26(-4.12%)
Apr 07, 2025 6.310 6.310 6.310 6.310 494 -0.06(-0.94%)
Apr 04, 2025 6.050 6.370 6.050 6.370 851 +0.16(+2.58%)
Apr 03, 2025 6.210 6.210 6.210 6.210 641 +0.03(+0.49%)
Apr 02, 2025 6.050 6.180 6.000 6.180 1,432 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.