Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ: NXGLW )

0.5035 UNCHANGED
Last Price Updated: 12:10 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.5035 0 -0.10(-15.97%)
Jul 31, 2024 0.5602 0.6499 0.5602 0.5992 1,444 +0.10(+19.84%)
Jul 30, 2024 0.5402 0.6400 0.4998 0.5000 7,122 -0.03(-5.68%)
Jul 29, 2024 0.5500 0.6790 0.5301 0.5301 24,263 -0.05(-8.89%)
Jul 26, 2024 0.5702 0.7671 0.5300 0.5818 65,940 -0.01(-1.41%)
Jul 25, 2024 0.5902 0.5902 0.5869 0.5901 1,520 -0.05(-7.80%)
Jul 24, 2024 0.5100 0.6497 0.5100 0.6400 14,182 +0.14(+28.03%)
Jul 23, 2024 0.3902 0.5000 0.3902 0.4999 9,886 +0.07(+16.23%)
Jul 22, 2024 0.4400 0.4500 0.4200 0.4301 9,720 +0.08(+21.84%)
Jul 19, 2024 0.4300 0.4300 0.3530 0.3530 375 -0.07(-15.95%)
Jul 15, 2024 0.4200 0 +0.13(+44.53%)
Jul 12, 2024 0.4400 0.4400 0.2906 0.2906 5,191 -0.15(-33.95%)
Jul 09, 2024 0.4400 0 +0.00(+0.69%)
Jun 27, 2024 0.4370 0 +0.00(+0.07%)
Jun 26, 2024 0.4370 0.4370 0.4367 0.4367 298 -0.00(-0.75%)
Jun 25, 2024 0.4000 0.4400 0.3563 0.4400 4,248 -0.01(-1.35%)
Jun 24, 2024 0.3750 0.4500 0.3750 0.4460 1,100 +0.06(+14.36%)
Jun 20, 2024 0.3900 0 +0.03(+9.46%)
Jun 17, 2024 0.3563 0 -0.08(-19.02%)
Jun 14, 2024 0.3100 0.4400 0.3100 0.4400 1,595 -0.01(-2.22%)
Jun 12, 2024 0.4500 75 +0.02(+4.65%)
Jun 11, 2024 0.4200 0.4400 0.2501 0.4300 3,504 +0.04(+10.26%)
Jun 10, 2024 0.3020 0.3900 0.3020 0.3900 704 -0.04(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.