Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1590 -0.0044 (-2.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1349 0.1800 0.1115 0.1634 825,788 +0.02(+12.77%)
May 01, 2025 0.1301 0.1499 0.1251 0.1449 52,093 +0.00(+0.35%)
Apr 30, 2025 0.1445 0.1500 0.1227 0.1444 16,292 +0.00(+3.22%)
Apr 29, 2025 0.1400 0.1454 0.1220 0.1399 76,552 +0.01(+11.83%)
Apr 28, 2025 0.1157 0.1500 0.1152 0.1251 261,215 -0.01(-9.28%)
Apr 25, 2025 0.1205 0.1418 0.1133 0.1379 86,934 -0.00(-2.20%)
Apr 24, 2025 0.1200 0.1420 0.1106 0.1410 59,735 +0.00(+0.79%)
Apr 23, 2025 0.1174 0.1410 0.1021 0.1399 631,939 +0.02(+12.91%)
Apr 22, 2025 0.1244 0.1244 0.1020 0.1239 33,223 -0.00(-0.80%)
Apr 21, 2025 0.1226 0.1249 0.1010 0.1249 1,795 -0.00(-0.24%)
Apr 17, 2025 0.0967 0.1280 0.0911 0.1252 23,868 +0.02(+14.86%)
Apr 16, 2025 0.1090 0.1090 0.0901 0.1090 26,356 +0.01(+9.00%)
Apr 15, 2025 0.0995 0.1084 0.0857 0.1000 12,048 -0.01(-9.01%)
Apr 14, 2025 0.1000 0.1099 0.0832 0.1099 24,805 +0.01(+4.77%)
Apr 11, 2025 0.0996 0.1056 0.0900 0.1049 6,539 -0.00(-4.46%)
Apr 10, 2025 0.0821 0.1100 0.0814 0.1098 21,389 -0.00(-0.09%)
Apr 09, 2025 0.0995 0.1250 0.0800 0.1099 55,568 +0.01(+5.77%)
Apr 08, 2025 0.0999 0.1150 0.0730 0.1039 221,624 +0.00(+4.32%)
Apr 07, 2025 0.0800 0.1042 0.0718 0.0996 9,326 +0.00(+1.74%)
Apr 04, 2025 0.0996 0.1014 0.0866 0.0979 6,009 -0.00(-2.68%)
Apr 03, 2025 0.1045 0.1150 0.0900 0.1006 22,272 -0.00(-4.19%)
Apr 02, 2025 0.0813 0.1188 0.0813 0.1050 50,261 +0.00(+0.00%)
Apr 01, 2025 0.0802 0.1088 0.0706 0.1050 401,079 +0.01(+10.64%)
Mar 31, 2025 0.0975 0.0999 0.0600 0.0949 356,918 -0.00(-0.21%)
Mar 28, 2025 0.1200 0.1250 0.0950 0.0951 15,958 -0.02(-20.75%)
Mar 27, 2025 0.1143 0.1240 0.1143 0.1200 19,718 +0.01(+4.90%)
Mar 26, 2025 0.1249 0.1268 0.1012 0.1144 15,125 -0.00(-0.87%)
Mar 25, 2025 0.1221 0.1275 0.1142 0.1154 16,963 +0.00(+2.40%)
Mar 24, 2025 0.1301 0.1354 0.1127 0.1127 37,993 +0.00(+0.99%)
Mar 21, 2025 0.1200 0.1375 0.1116 0.1116 72,711 -0.01(-6.84%)
Mar 20, 2025 0.1140 0.1200 0.1103 0.1198 44,597 +0.00(+4.17%)
Mar 19, 2025 0.1150 0.1175 0.1000 0.1150 50,224 -0.00(-1.96%)
Mar 18, 2025 0.0993 0.1173 0.0993 0.1173 2,460 +0.00(+1.73%)
Mar 17, 2025 0.1198 0.1300 0.0800 0.1153 36,831 -0.00(-0.95%)
Mar 14, 2025 0.1124 0.1264 0.1124 0.1164 15,222 -0.00(-3.00%)
Mar 13, 2025 0.1100 0.1275 0.1100 0.1200 45,846 +0.01(+9.09%)
Mar 12, 2025 0.1400 0.1375 0.0880 0.1100 123,101 +0.00(+0.09%)
Mar 11, 2025 0.0996 0.1253 0.0850 0.1099 243,267 +0.01(+7.22%)
Mar 10, 2025 0.0910 0.1074 0.0815 0.1025 68,529 -0.01(-6.82%)
Mar 07, 2025 0.1256 0.1256 0.0901 0.1100 41,361 -0.01(-8.33%)
Mar 06, 2025 0.1100 0.1293 0.1100 0.1200 96,726 -0.01(-4.00%)
Mar 05, 2025 0.1300 0.1502 0.1101 0.1250 19,595 -0.00(-3.77%)
Mar 04, 2025 0.1228 0.1300 0.1103 0.1299 41,007 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.