Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Ordinary Shares (NQ: NUKK )

28.15 +5.65 (+25.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 24.52 32.90 23.61 28.15 1,244,954 +5.65(+25.11%)
Jan 03, 2025 28.94 29.23 22.30 22.50 717,876 -6.12(-21.38%)
Jan 02, 2025 37.06 37.80 27.77 28.62 641,419 -8.05(-21.95%)
Dec 31, 2024 36.67 0 -3.33(-8.32%)
Dec 30, 2024 35.50 42.23 35.50 40.00 768,644 +2.30(+6.10%)
Dec 27, 2024 39.41 41.66 36.88 37.70 504,237 -2.32(-5.80%)
Dec 26, 2024 34.50 44.32 33.00 40.02 1,883,128 +3.51(+9.61%)
Dec 24, 2024 40.02 41.62 33.00 36.51 1,000,571 -5.25(-12.57%)
Dec 23, 2024 41.05 50.87 40.50 41.76 2,191,193 +1.75(+4.37%)
Dec 20, 2024 39.92 48.50 35.91 40.01 3,968,685 -12.99(-24.51%)
Dec 19, 2024 72.47 78.32 36.20 53.00 14,387,365 +2.21(+4.35%)
Dec 18, 2024 18.29 67.77 16.90 50.79 52,859,240 +38.91(+327.53%)
Dec 17, 2024 2.230 17.66 1.840 11.88 172,616,944 +10.49(+754.68%)
Dec 16, 2024 1.530 1.530 1.340 1.390 62,105 +0.00(+0.00%)
Dec 13, 2024 1.490 1.519 1.370 1.390 24,231 -0.09(-6.08%)
Dec 12, 2024 1.510 1.580 1.440 1.480 28,857 -0.08(-5.13%)
Dec 11, 2024 1.480 1.600 1.480 1.560 45,071 +0.03(+1.96%)
Dec 10, 2024 1.590 1.590 1.500 1.530 44,173 -0.03(-1.92%)
Dec 09, 2024 1.610 1.610 1.550 1.560 33,913 +0.03(+1.96%)
Dec 06, 2024 1.500 1.620 1.500 1.530 55,220 +0.05(+3.38%)
Dec 05, 2024 1.690 1.700 1.450 1.480 106,914 -0.19(-11.38%)
Dec 04, 2024 1.560 1.750 1.560 1.670 83,418 +0.06(+3.73%)
Dec 03, 2024 1.630 1.700 1.581 1.610 34,507 -0.04(-2.42%)
Dec 02, 2024 1.750 1.790 1.601 1.650 101,747 -0.14(-7.82%)
Nov 29, 2024 1.660 1.890 1.600 1.790 182,086 +0.14(+8.16%)
Nov 27, 2024 1.650 1.695 1.540 1.655 66,334 +0.05(+3.44%)
Nov 26, 2024 1.630 1.650 1.530 1.600 55,302 -0.07(-4.19%)
Nov 25, 2024 1.660 1.790 1.560 1.670 112,733 -0.08(-4.57%)
Nov 22, 2024 1.700 1.840 1.650 1.750 67,432 -0.05(-2.78%)
Nov 21, 2024 1.740 1.960 1.680 1.800 129,542 +0.09(+5.26%)
Nov 20, 2024 1.750 1.750 1.600 1.710 78,531 -0.04(-2.29%)
Nov 19, 2024 1.650 1.770 1.650 1.750 224,028 +0.14(+8.70%)
Nov 18, 2024 1.780 2.180 1.530 1.610 559,806 -0.26(-13.90%)
Nov 15, 2024 2.080 2.170 1.300 1.870 680,949 -0.22(-10.53%)
Nov 14, 2024 2.330 2.380 2.020 2.090 317,205 -0.29(-12.18%)
Nov 13, 2024 2.900 3.190 2.280 2.380 736,525 -0.66(-21.71%)
Nov 12, 2024 2.760 3.329 2.370 3.040 1,191,351 +0.34(+12.59%)
Nov 11, 2024 2.450 3.100 2.400 2.700 1,974,688 +0.38(+16.38%)
Nov 08, 2024 2.360 2.550 2.233 2.320 202,461 -0.08(-3.33%)
Nov 07, 2024 2.640 2.700 2.310 2.400 164,970 -0.33(-12.09%)
Nov 06, 2024 2.440 2.870 2.400 2.730 721,915 +0.39(+16.67%)
Nov 05, 2024 2.350 2.430 2.305 2.340 94,693 +0.07(+3.08%)
Nov 04, 2024 2.320 2.430 2.250 2.270 57,204 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.