Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

2.220 +0.370 (+20.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 1.890 2.250 1.890 2.220 1,781,879 +0.37(+20.00%)
Apr 21, 2025 1.780 1.950 1.780 1.850 709,142 +0.04(+2.21%)
Apr 17, 2025 1.750 1.830 1.715 1.810 523,949 +0.06(+3.43%)
Apr 16, 2025 1.730 1.840 1.671 1.750 1,325,490 +0.04(+2.34%)
Apr 15, 2025 1.700 1.731 1.680 1.710 388,751 +0.01(+0.59%)
Apr 14, 2025 1.630 1.700 1.598 1.700 685,065 +0.12(+7.94%)
Apr 11, 2025 1.530 1.640 1.482 1.575 1,181,452 +0.04(+2.94%)
Apr 10, 2025 1.540 1.550 1.480 1.530 559,415 -0.04(-2.55%)
Apr 09, 2025 1.460 1.590 1.420 1.570 1,459,258 +0.06(+3.97%)
Apr 08, 2025 1.600 1.650 1.460 1.510 1,064,745 -0.05(-3.21%)
Apr 07, 2025 1.530 1.640 1.485 1.560 1,209,549 -0.05(-3.41%)
Apr 04, 2025 1.630 1.700 1.590 1.615 1,155,170 -0.09(-5.28%)
Apr 03, 2025 1.800 1.835 1.700 1.705 1,089,795 -0.20(-10.73%)
Apr 02, 2025 1.840 1.990 1.800 1.910 1,589,689 +0.06(+3.52%)
Apr 01, 2025 1.810 1.915 1.780 1.845 1,174,263 +0.00(+0.27%)
Mar 31, 2025 1.800 1.920 1.760 1.840 1,859,968 -0.16(-8.00%)
Mar 28, 2025 1.990 2.120 1.920 2.000 2,940,297 +0.03(+1.52%)
Mar 27, 2025 1.530 2.340 1.520 1.970 27,250,664 +0.60(+43.80%)
Mar 26, 2025 1.440 1.440 1.310 1.370 1,979,030 -0.06(-4.20%)
Mar 25, 2025 1.550 1.550 1.420 1.430 565,784 -0.12(-7.74%)
Mar 24, 2025 1.500 1.560 1.500 1.550 479,261 +0.05(+3.33%)
Mar 21, 2025 1.470 1.500 1.440 1.500 911,350 +0.00(+0.00%)
Mar 20, 2025 1.520 1.535 1.480 1.500 782,153 -0.02(-1.32%)
Mar 19, 2025 1.550 1.560 1.500 1.520 1,016,911 -0.01(-0.65%)
Mar 18, 2025 1.620 1.620 1.510 1.530 1,179,486 -0.09(-5.56%)
Mar 17, 2025 1.670 1.675 1.600 1.620 994,769 -0.04(-2.41%)
Mar 14, 2025 1.740 1.745 1.650 1.660 1,190,986 -0.06(-3.49%)
Mar 13, 2025 1.820 1.875 1.710 1.720 375,962 -0.10(-5.49%)
Mar 12, 2025 1.810 1.860 1.770 1.820 410,583 +0.03(+1.68%)
Mar 11, 2025 1.790 1.820 1.705 1.790 783,260 -0.01(-0.56%)
Mar 10, 2025 1.810 1.880 1.750 1.800 783,363 -0.04(-2.17%)
Mar 07, 2025 1.870 1.950 1.775 1.840 957,818 -0.05(-2.65%)
Mar 06, 2025 1.620 1.920 1.605 1.890 2,399,336 +0.25(+15.24%)
Mar 05, 2025 1.650 1.670 1.570 1.640 1,216,486 -0.01(-0.61%)
Mar 04, 2025 1.620 1.700 1.570 1.650 974,032 +0.03(+1.85%)
Mar 03, 2025 1.770 1.800 1.620 1.620 761,641 -0.13(-7.43%)
Feb 28, 2025 1.720 1.770 1.695 1.750 948,724 +0.00(+0.00%)
Feb 27, 2025 1.820 1.825 1.740 1.750 1,043,977 -0.05(-2.78%)
Feb 26, 2025 1.870 1.905 1.770 1.800 1,059,447 -0.08(-4.26%)
Feb 25, 2025 1.960 2.000 1.865 1.880 1,175,059 -0.09(-4.57%)
Feb 24, 2025 2.050 2.050 1.930 1.970 1,076,460 -0.08(-3.90%)
Feb 21, 2025 2.180 2.210 2.025 2.050 1,973,969 -0.10(-4.65%)
Feb 20, 2025 2.290 2.290 2.120 2.150 874,784 -0.14(-6.11%)
Feb 19, 2025 2.260 2.350 2.250 2.290 664,484 +0.02(+0.88%)
Feb 18, 2025 2.240 2.310 2.175 2.270 1,018,032 +0.06(+2.71%)
Feb 14, 2025 2.130 2.280 2.115 2.210 675,672 +0.09(+4.25%)
Feb 13, 2025 2.080 2.150 2.055 2.120 359,571 +0.05(+2.42%)
Feb 12, 2025 2.010 2.090 1.970 2.070 560,271 +0.04(+1.97%)
Feb 11, 2025 2.090 2.090 1.960 2.030 988,578 -0.06(-2.87%)
Feb 10, 2025 2.180 2.200 2.055 2.090 702,583 -0.08(-3.69%)
Feb 07, 2025 2.340 2.350 2.160 2.170 635,777 -0.17(-7.26%)
Feb 06, 2025 2.390 2.420 2.320 2.340 403,508 -0.05(-2.09%)
Feb 05, 2025 2.280 2.430 2.250 2.390 788,503 +0.13(+5.75%)
Feb 04, 2025 2.170 2.270 2.100 2.260 632,196 +0.09(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.