Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nixxy, Inc. - Common Stock (NQ: NIXX )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.710 1.800 1.580 1.610 4,082,204 -0.10(-5.85%)
Feb 27, 2025 2.340 2.560 1.650 1.710 63,407,568 +0.13(+8.23%)
Feb 26, 2025 1.680 1.690 1.350 1.580 12,306,978 +0.10(+6.76%)
Feb 25, 2025 1.830 1.830 1.400 1.480 1,337,422 -0.33(-18.23%)
Feb 24, 2025 1.960 2.740 1.800 1.810 7,811,504 -0.15(-7.65%)
Feb 21, 2025 2.600 2.749 1.910 1.960 363,082 -0.57(-22.53%)
Feb 20, 2025 2.550 2.676 2.450 2.530 222,659 -0.02(-0.78%)
Feb 19, 2025 2.690 2.918 2.540 2.550 255,056 -0.06(-2.30%)
Feb 18, 2025 2.790 2.810 2.600 2.610 80,280 -0.14(-5.09%)
Feb 14, 2025 2.750 2.800 2.650 2.750 45,909 +0.02(+0.73%)
Feb 13, 2025 2.620 2.750 2.500 2.730 52,510 +0.15(+5.81%)
Feb 12, 2025 2.700 2.795 2.533 2.580 59,181 -0.10(-3.73%)
Feb 11, 2025 2.720 2.730 2.410 2.680 106,239 +0.00(+0.00%)
Feb 10, 2025 2.170 2.810 2.170 2.680 388,772 +0.51(+23.50%)
Feb 07, 2025 1.950 2.250 1.950 2.170 233,533 +0.24(+12.44%)
Feb 06, 2025 2.120 2.300 1.801 1.930 504,281 -0.28(-12.87%)
Feb 05, 2025 2.440 2.447 2.120 2.215 289,891 -0.19(-7.71%)
Feb 04, 2025 2.470 2.555 2.330 2.400 161,720 -0.10(-4.00%)
Feb 03, 2025 2.450 2.760 2.350 2.500 278,711 -0.02(-0.79%)
Jan 31, 2025 2.750 2.855 2.510 2.520 370,367 -0.31(-10.95%)
Jan 30, 2025 2.830 2.940 2.630 2.830 172,585 -0.03(-1.05%)
Jan 29, 2025 3.170 3.170 2.795 2.860 128,620 -0.27(-8.63%)
Jan 28, 2025 3.160 3.280 3.010 3.130 61,512 -0.02(-0.63%)
Jan 27, 2025 3.160 3.376 2.810 3.150 266,140 -0.05(-1.56%)
Jan 24, 2025 3.410 3.750 3.010 3.200 213,279 -0.36(-10.11%)
Jan 23, 2025 4.060 4.145 3.300 3.560 397,922 -0.57(-13.80%)
Jan 22, 2025 4.550 4.570 4.050 4.130 173,387 -0.42(-9.23%)
Jan 21, 2025 4.730 5.000 4.500 4.550 1,013,509 +0.11(+2.48%)
Jan 17, 2025 4.580 4.580 4.310 4.440 103,066 -0.03(-0.67%)
Jan 16, 2025 4.250 4.640 4.200 4.470 107,714 +0.24(+5.67%)
Jan 15, 2025 4.100 4.440 4.100 4.230 91,742 +0.19(+4.70%)
Jan 14, 2025 4.400 4.950 3.960 4.040 262,193 -0.36(-8.18%)
Jan 13, 2025 5.250 5.250 4.279 4.400 182,635 -0.80(-15.38%)
Jan 10, 2025 5.350 5.670 5.090 5.200 204,258 -0.25(-4.59%)
Jan 08, 2025 5.750 5.940 5.300 5.450 150,559 -0.38(-6.52%)
Jan 07, 2025 6.250 6.250 5.450 5.830 374,067 -0.13(-2.18%)
Jan 06, 2025 6.220 6.220 5.720 5.960 203,079 -0.12(-1.97%)
Jan 03, 2025 5.350 6.140 5.235 6.080 329,543 +0.73(+13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.