Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros, Inc. - Common Stock (NQ: NEPH )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.570 1.660 1.510 1.510 3,304 -0.09(-5.63%)
Feb 27, 2025 1.600 1.600 1.600 1.600 1,623 +0.07(+4.58%)
Feb 26, 2025 1.460 1.530 1.460 1.530 4,270 +0.07(+4.79%)
Feb 25, 2025 1.510 1.510 1.460 1.460 48,326 -0.10(-6.71%)
Feb 24, 2025 1.510 1.565 1.490 1.565 5,747 +0.04(+2.51%)
Feb 21, 2025 1.520 1.527 1.480 1.527 4,706 +0.04(+2.46%)
Feb 20, 2025 1.560 1.560 1.480 1.490 50,505 -0.04(-2.61%)
Feb 19, 2025 1.592 1.595 1.490 1.530 6,710 +0.01(+0.66%)
Feb 18, 2025 1.480 1.565 1.480 1.520 3,019 +0.00(+0.00%)
Feb 14, 2025 1.510 1.550 1.480 1.520 45,495 -0.04(-2.56%)
Feb 13, 2025 1.550 1.600 1.530 1.560 24,925 +0.03(+1.96%)
Feb 12, 2025 1.530 1.641 1.520 1.530 21,486 +0.03(+2.00%)
Feb 11, 2025 1.590 1.638 1.500 1.500 83,150 -0.09(-5.96%)
Feb 10, 2025 1.590 1.649 1.550 1.595 28,392 +0.02(+1.27%)
Feb 07, 2025 1.615 1.663 1.550 1.575 11,731 +0.02(+1.61%)
Feb 06, 2025 1.490 1.650 1.490 1.550 13,086 +0.04(+2.66%)
Feb 05, 2025 1.560 1.620 1.500 1.510 5,096 -0.07(-4.43%)
Feb 04, 2025 1.600 1.688 1.550 1.580 26,766 -0.00(-0.28%)
Feb 03, 2025 1.590 1.610 1.559 1.584 7,078 -0.01(-0.35%)
Jan 31, 2025 1.670 1.710 1.514 1.590 10,483 -0.08(-4.79%)
Jan 30, 2025 1.720 1.720 1.620 1.670 20,321 -0.03(-1.76%)
Jan 29, 2025 1.690 1.710 1.680 1.700 2,012 +0.01(+0.59%)
Jan 28, 2025 1.650 1.700 1.650 1.690 7,875 +0.04(+2.42%)
Jan 27, 2025 1.650 1.670 1.640 1.650 6,316 +0.01(+0.61%)
Jan 24, 2025 1.690 1.690 1.640 1.640 4,603 -0.05(-2.96%)
Jan 23, 2025 1.630 1.690 1.630 1.690 9,268 +0.09(+5.62%)
Jan 22, 2025 1.570 1.630 1.570 1.600 4,399 +0.03(+1.91%)
Jan 21, 2025 1.600 1.620 1.480 1.570 32,254 -0.03(-1.88%)
Jan 17, 2025 1.650 1.660 1.600 1.600 5,861 -0.05(-2.81%)
Jan 16, 2025 1.650 1.660 1.621 1.646 4,356 +0.05(+2.89%)
Jan 15, 2025 1.610 1.630 1.600 1.600 8,362 +0.10(+6.67%)
Jan 14, 2025 1.540 1.600 1.500 1.500 17,832 -0.01(-0.90%)
Jan 13, 2025 1.520 1.548 1.490 1.514 9,311 +0.00(+0.22%)
Jan 10, 2025 1.535 1.535 1.510 1.510 2,061 -0.01(-0.64%)
Jan 08, 2025 1.550 1.560 1.510 1.520 4,823 -0.08(-4.86%)
Jan 07, 2025 1.590 1.600 1.570 1.598 3,208 +0.01(+0.48%)
Jan 06, 2025 1.540 1.600 1.540 1.590 13,278 +0.05(+3.25%)
Jan 03, 2025 1.480 1.540 1.460 1.540 9,838 +0.08(+5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.