Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.940 -0.150 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.090 3.140 2.910 2.940 44,168 -0.15(-4.85%)
Sep 30, 2024 3.250 3.420 2.970 3.090 82,174 -0.16(-4.92%)
Sep 27, 2024 3.340 3.470 3.100 3.250 140,870 -0.05(-1.52%)
Sep 26, 2024 3.370 3.480 3.300 3.300 186,392 -0.01(-0.30%)
Sep 25, 2024 3.250 3.390 3.250 3.310 128,157 +0.09(+2.80%)
Sep 24, 2024 3.130 3.340 3.000 3.220 317,100 +0.09(+2.88%)
Sep 23, 2024 3.090 3.130 3.020 3.130 31,606 +0.06(+1.95%)
Sep 20, 2024 2.970 3.110 2.850 3.070 157,196 +0.07(+2.33%)
Sep 19, 2024 3.230 3.339 2.990 3.000 56,543 -0.15(-4.76%)
Sep 18, 2024 3.230 3.310 3.080 3.150 70,423 -0.05(-1.56%)
Sep 17, 2024 3.320 3.450 3.080 3.200 194,674 -0.05(-1.54%)
Sep 16, 2024 3.410 3.440 3.200 3.250 44,529 -0.21(-5.93%)
Sep 13, 2024 3.400 3.610 3.220 3.455 124,125 +0.12(+3.44%)
Sep 12, 2024 3.670 3.870 3.280 3.340 202,680 -0.35(-9.49%)
Sep 11, 2024 3.380 3.690 3.320 3.690 219,097 +0.37(+11.14%)
Sep 10, 2024 3.390 3.500 3.290 3.320 158,908 -0.04(-1.19%)
Sep 09, 2024 3.200 3.480 3.200 3.360 492,273 +0.21(+6.84%)
Sep 06, 2024 3.150 3.310 2.960 3.145 262,767 +0.08(+2.44%)
Sep 05, 2024 2.850 3.130 2.850 3.070 153,125 +0.32(+11.64%)
Sep 04, 2024 3.120 3.200 2.600 2.750 80,789 -0.28(-9.24%)
Sep 03, 2024 3.250 3.290 2.860 3.030 226,392 -0.17(-5.31%)
Aug 30, 2024 2.880 3.270 2.880 3.200 227,769 +0.32(+11.11%)
Aug 29, 2024 2.690 2.940 2.690 2.880 315,275 +0.24(+9.09%)
Aug 28, 2024 2.490 2.740 2.490 2.640 103,201 +0.06(+2.33%)
Aug 27, 2024 2.740 2.740 2.550 2.580 38,114 -0.09(-3.37%)
Aug 26, 2024 2.640 2.790 2.520 2.670 66,413 +0.01(+0.38%)
Aug 23, 2024 2.700 2.800 2.600 2.660 53,744 -0.05(-1.85%)
Aug 22, 2024 2.730 2.860 2.680 2.710 18,329 -0.03(-1.09%)
Aug 21, 2024 2.880 2.980 2.740 2.740 47,434 -0.17(-5.84%)
Aug 20, 2024 3.040 3.090 2.785 2.910 72,990 -0.16(-5.21%)
Aug 19, 2024 3.070 3.130 3.025 3.070 104,515 +0.04(+1.32%)
Aug 16, 2024 2.960 3.070 2.796 3.030 157,906 +0.08(+2.71%)
Aug 15, 2024 2.940 3.100 2.896 2.950 107,856 +0.01(+0.34%)
Aug 14, 2024 2.660 2.940 2.650 2.940 208,912 +0.29(+10.73%)
Aug 13, 2024 2.640 2.720 2.550 2.655 155,111 +0.07(+2.91%)
Aug 12, 2024 2.730 2.730 2.550 2.580 33,239 -0.05(-1.90%)
Aug 09, 2024 2.630 2.750 2.480 2.630 63,587 +0.00(+0.00%)
Aug 08, 2024 2.610 2.750 2.470 2.630 166,735 +0.15(+6.05%)
Aug 07, 2024 2.600 2.630 2.390 2.480 49,183 -0.06(-2.36%)
Aug 06, 2024 2.620 2.660 2.500 2.540 20,216 +0.05(+2.01%)
Aug 05, 2024 2.510 2.670 2.370 2.490 177,897 -0.21(-7.78%)
Aug 02, 2024 2.700 2.770 2.490 2.700 99,403 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.