Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

1.780 -0.250 (-12.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 2.170 2.960 1.740 2.030 19,133,150 +0.23(+12.78%)
Sep 03, 2025 1.620 1.800 1.620 1.800 2,473,362 +0.10(+6.03%)
Sep 02, 2025 1.620 1.698 1.620 1.698 12,699 -0.00(-0.14%)
Aug 29, 2025 1.630 1.700 1.603 1.700 4,281 +0.04(+2.41%)
Aug 28, 2025 1.640 1.680 1.640 1.660 11,138 +0.02(+1.22%)
Aug 27, 2025 1.640 1.660 1.620 1.640 5,993 +0.02(+1.19%)
Aug 26, 2025 1.700 1.700 1.616 1.621 4,069 -0.06(-3.82%)
Aug 25, 2025 1.760 1.760 1.650 1.685 7,786 -0.03(-1.48%)
Aug 22, 2025 1.700 1.775 1.700 1.710 18,554 -0.05(-2.70%)
Aug 21, 2025 1.740 1.758 1.650 1.758 11,343 +0.00(+0.16%)
Aug 20, 2025 1.800 1.815 1.710 1.755 15,569 -0.10(-5.14%)
Aug 19, 2025 1.700 1.890 1.700 1.850 7,129 +0.03(+1.65%)
Aug 18, 2025 1.780 1.830 1.700 1.820 15,657 +0.03(+1.68%)
Aug 15, 2025 1.770 1.810 1.660 1.790 5,128 +0.02(+1.13%)
Aug 14, 2025 1.800 1.820 1.735 1.770 13,290 -0.01(-0.56%)
Aug 13, 2025 1.830 1.870 1.770 1.780 8,622 -0.06(-3.26%)
Aug 12, 2025 1.730 1.840 1.720 1.840 6,924 +0.13(+7.60%)
Aug 11, 2025 1.720 1.800 1.695 1.710 10,956 +0.01(+0.59%)
Aug 08, 2025 1.740 1.810 1.610 1.700 39,444 -0.12(-6.59%)
Aug 07, 2025 1.800 1.830 1.750 1.820 14,138 +0.02(+1.11%)
Aug 06, 2025 1.760 1.889 1.650 1.800 18,364 -0.04(-2.17%)
Aug 05, 2025 1.850 1.920 1.800 1.840 41,252 -0.03(-1.60%)
Aug 04, 2025 1.900 1.968 1.730 1.870 92,001 -0.11(-5.56%)
Aug 01, 2025 2.084 2.120 1.925 1.980 63,689 +0.02(+1.02%)
Jul 31, 2025 2.230 2.330 1.950 1.960 48,861 -0.38(-16.24%)
Jul 30, 2025 2.040 2.438 2.010 2.340 353,397 +0.19(+8.84%)
Jul 29, 2025 1.960 2.360 1.780 2.150 242,172 +0.13(+6.44%)
Jul 28, 2025 2.120 2.115 2.020 2.020 19,730 -0.06(-2.88%)
Jul 25, 2025 2.150 2.191 2.060 2.080 88,907 -0.05(-2.35%)
Jul 24, 2025 2.090 2.230 2.090 2.130 136,485 +0.02(+0.95%)
Jul 23, 2025 2.080 2.150 2.080 2.110 61,146 +0.03(+1.25%)
Jul 22, 2025 2.070 2.130 2.044 2.084 38,986 -0.02(-0.76%)
Jul 21, 2025 2.100 2.150 2.060 2.100 70,835 -0.04(-1.82%)
Jul 18, 2025 2.170 2.220 2.111 2.139 12,113 -0.02(-1.00%)
Jul 17, 2025 2.110 2.180 2.080 2.161 20,381 +0.05(+2.40%)
Jul 16, 2025 2.161 2.169 2.060 2.110 48,400 -0.12(-5.38%)
Jul 15, 2025 2.080 2.230 2.080 2.230 71,558 +0.17(+8.22%)
Jul 14, 2025 2.040 2.150 2.000 2.061 59,631 +0.01(+0.52%)
Jul 11, 2025 2.260 2.370 1.980 2.050 208,463 -0.21(-9.29%)
Jul 10, 2025 2.160 2.490 2.050 2.260 68,499 +0.11(+5.12%)
Jul 09, 2025 2.120 2.190 2.090 2.150 12,340 -0.04(-1.83%)
Jul 08, 2025 2.060 2.190 2.030 2.190 36,518 +0.06(+2.82%)
Jul 07, 2025 2.210 2.210 2.100 2.130 20,454 -0.12(-5.33%)
Jul 03, 2025 2.260 2.285 2.170 2.250 15,812 -0.01(-0.24%)
Jul 02, 2025 2.270 2.350 2.160 2.255 17,824 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.