Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.1800 2,500 -0.01(-5.26%)
Nov 25, 2025 0.1417 0.1900 0.1350 0.1900 5,665 +0.06(+42.54%)
Nov 24, 2025 0.1359 0.1396 0.1330 0.1333 4,164 +0.01(+4.80%)
Nov 21, 2025 0.1275 0.1397 0.1271 0.1272 12,050 -0.00(-2.90%)
Nov 20, 2025 0.1398 0.1398 0.1310 0.1310 7,264 -0.01(-5.76%)
Nov 19, 2025 0.1123 0.1390 0.1100 0.1390 11,780 +0.03(+28.70%)
Nov 18, 2025 0.1230 0.1230 0.1080 0.1080 13,384 -0.03(-19.70%)
Nov 17, 2025 0.1350 0.1350 0.1200 0.1345 950 -0.00(-0.37%)
Nov 14, 2025 0.1530 0.1530 0.1050 0.1350 43,310 -0.02(-11.76%)
Nov 13, 2025 0.1832 0.1892 0.1530 0.1530 28,610 -0.02(-12.42%)
Nov 12, 2025 0.1833 0.1833 0.1747 0.1747 5,100 -0.01(-2.94%)
Nov 11, 2025 0.1800 0.1800 0.1800 0.1800 120 +0.00(+2.04%)
Nov 10, 2025 0.1510 0.1764 0.1448 0.1764 11,327 +0.05(+36.22%)
Nov 07, 2025 0.1425 0.1425 0.1294 0.1295 12,063 -0.02(-11.06%)
Nov 06, 2025 0.1456 0.1672 0.1456 0.1456 1,600 -0.01(-8.94%)
Nov 05, 2025 0.1598 0.1599 0.1500 0.1599 4,080 +0.00(+2.57%)
Nov 04, 2025 0.1577 0.1577 0.1559 0.1559 3,558 -0.00(-2.62%)
Nov 03, 2025 0.1700 0.1700 0.1601 0.1601 4,324 -0.04(-19.87%)
Oct 30, 2025 0.1998 10 +0.01(+3.79%)
Oct 29, 2025 0.1925 0.1925 0.1925 0.1925 600 +0.00(+1.26%)
Oct 28, 2025 0.1950 0.2075 0.1850 0.1901 15,655 -0.02(-8.56%)
Oct 27, 2025 0.2107 0.2200 0.2079 0.2079 6,823 -0.01(-5.50%)
Oct 24, 2025 0.2250 0.2250 0.2150 0.2200 9,200 -0.00(-0.90%)
Oct 23, 2025 0.2103 0.2400 0.2100 0.2220 5,200 +0.02(+8.82%)
Oct 22, 2025 0.1920 0.2224 0.1920 0.2040 9,200 -0.05(-18.40%)
Oct 21, 2025 0.2016 0.2500 0.1910 0.2500 4,481 +0.05(+23.58%)
Oct 17, 2025 0.2023 0 +0.00(+1.15%)
Oct 16, 2025 0.2210 0.2210 0.1550 0.2000 42,635 -0.05(-20.00%)
Oct 15, 2025 0.2420 0.2697 0.2051 0.2500 19,655 +0.02(+8.70%)
Oct 14, 2025 0.2450 0.2625 0.2250 0.2300 12,475 -0.01(-5.81%)
Oct 13, 2025 0.2500 0.2516 0.2435 0.2442 3,937 +0.00(+0.29%)
Oct 10, 2025 0.2550 0.2573 0.2286 0.2435 18,782 -0.01(-4.51%)
Oct 09, 2025 0.2800 0.2800 0.2550 0.2550 18,505 -0.00(-0.12%)
Oct 08, 2025 0.2553 0.2553 0.2553 0.2553 2,500 +0.01(+2.08%)
Oct 07, 2025 0.2500 0.2501 0.2500 0.2501 329 -0.02(-7.37%)
Oct 06, 2025 0.2200 0.2800 0.2200 0.2700 51,973 +0.04(+17.39%)
Oct 03, 2025 0.2100 0.2526 0.2100 0.2300 63,007 +0.04(+21.05%)
Oct 02, 2025 0.2200 0.2525 0.1674 0.1900 20,461 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.