Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

7.420 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.040 7.420 7.040 7.420 390 +0.02(+0.27%)
Jul 31, 2025 7.090 7.400 6.865 7.400 6,579 +0.00(+0.00%)
Jul 30, 2025 7.230 7.590 6.950 7.400 4,723 +0.39(+5.49%)
Jul 29, 2025 7.610 7.610 7.000 7.015 3,810 -0.93(-11.65%)
Jul 28, 2025 7.600 8.690 7.600 7.940 6,624 +0.02(+0.27%)
Jul 25, 2025 7.970 8.500 7.710 7.918 5,608 -0.28(-3.43%)
Jul 24, 2025 8.260 8.470 8.200 8.200 2,728 -0.15(-1.74%)
Jul 23, 2025 8.500 8.500 8.170 8.345 4,541 +0.30(+3.70%)
Jul 22, 2025 7.820 8.460 7.439 8.047 10,565 +0.29(+3.70%)
Jul 21, 2025 7.490 7.760 6.935 7.760 17,485 +0.27(+3.60%)
Jul 18, 2025 8.150 8.150 6.800 7.490 13,949 +0.04(+0.58%)
Jul 17, 2025 7.200 8.150 6.773 7.447 22,731 -0.08(-1.11%)
Jul 16, 2025 8.400 8.399 6.950 7.530 20,084 -0.64(-7.78%)
Jul 15, 2025 8.474 8.830 7.990 8.165 17,549 -0.37(-4.39%)
Jul 14, 2025 9.020 9.040 8.290 8.540 33,059 -0.55(-6.02%)
Jul 11, 2025 9.155 9.370 8.710 9.088 14,192 -0.26(-2.81%)
Jul 10, 2025 9.230 9.500 9.000 9.350 19,626 -0.26(-2.71%)
Jul 09, 2025 10.19 10.22 9.150 9.610 27,285 -0.52(-5.13%)
Jul 08, 2025 10.24 11.03 9.800 10.13 73,897 -0.40(-3.80%)
Jul 07, 2025 11.50 12.07 9.490 10.53 185,714 -0.18(-1.68%)
Jul 03, 2025 11.00 11.00 10.71 10.71 2,981 +0.11(+1.04%)
Jul 02, 2025 10.29 10.60 9.970 10.60 1,862 -0.61(-5.44%)
Jul 01, 2025 11.38 11.38 11.21 11.21 2,547 +0.66(+6.26%)
Jun 30, 2025 10.32 10.70 9.750 10.55 49,667 +0.47(+4.66%)
Jun 27, 2025 10.30 10.59 9.800 10.08 18,411 +0.30(+3.07%)
Jun 26, 2025 10.75 11.44 9.320 9.780 101,177 -0.92(-8.60%)
Jun 25, 2025 9.690 11.22 8.525 10.70 64,890 +1.38(+14.81%)
Jun 24, 2025 9.700 9.700 9.320 9.320 619 -0.38(-3.92%)
Jun 23, 2025 9.660 9.700 9.370 9.700 1,766 -0.39(-3.87%)
Jun 20, 2025 10.10 10.10 10.06 10.09 578 +0.40(+4.13%)
Jun 18, 2025 10.45 10.53 9.690 9.690 4,819 -0.41(-4.06%)
Jun 17, 2025 10.19 10.85 10.00 10.10 7,625 +0.00(+0.00%)
Jun 16, 2025 9.960 10.47 9.260 10.10 6,185 -0.67(-6.22%)
Jun 13, 2025 10.35 10.86 9.895 10.77 7,230 +0.37(+3.56%)
Jun 12, 2025 9.880 10.84 9.875 10.40 8,093 +0.52(+5.26%)
Jun 11, 2025 10.42 10.70 9.690 9.880 4,675 +0.09(+0.92%)
Jun 09, 2025 9.790 408 +0.47(+5.04%)
Jun 06, 2025 9.946 9.946 9.320 9.320 2,836 -0.53(-5.38%)
Jun 05, 2025 10.29 10.85 9.610 9.850 6,217 +0.35(+3.68%)
Jun 04, 2025 8.500 10.95 8.500 9.500 15,871 +0.13(+1.39%)
Jun 03, 2025 9.500 10.31 9.290 9.370 2,224 -1.20(-11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.