Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc. - Common Stock (NQ:MOVE)

0.9000 +0.1000 (+12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.8442 0.8442 0.7800 0.8002 18,826 -0.05(-5.86%)
Apr 21, 2025 0.9500 1.160 0.8382 0.8500 41,911 -0.09(-9.09%)
Apr 17, 2025 0.8600 0.9873 0.8101 0.9350 19,834 +0.06(+6.37%)
Apr 16, 2025 0.8900 0.8900 0.8200 0.8790 18,913 -0.01(-0.90%)
Apr 15, 2025 0.8431 0.8900 0.8200 0.8870 11,768 +0.03(+3.14%)
Apr 14, 2025 0.8300 0.9630 0.8100 0.8600 37,286 +0.05(+6.17%)
Apr 11, 2025 0.7900 0.8700 0.7200 0.8100 70,515 +0.02(+2.53%)
Apr 10, 2025 1.070 1.100 0.7106 0.7900 206,639 -0.27(-25.47%)
Apr 09, 2025 1.110 1.110 1.020 1.060 5,958 -0.04(-4.07%)
Apr 08, 2025 1.200 1.200 0.8700 1.105 31,221 -0.10(-8.12%)
Apr 07, 2025 1.270 1.280 1.140 1.203 16,182 +0.01(+1.06%)
Apr 04, 2025 1.370 1.370 1.160 1.190 37,204 -0.15(-11.19%)
Apr 03, 2025 1.480 1.480 1.200 1.340 17,551 -0.10(-6.94%)
Apr 02, 2025 1.400 1.520 1.300 1.440 54,711 +0.04(+2.86%)
Apr 01, 2025 1.930 1.931 1.160 1.400 131,213 -0.43(-23.50%)
Mar 31, 2025 2.040 2.050 1.830 1.830 8,263 -0.14(-7.11%)
Mar 28, 2025 2.000 2.050 1.970 1.970 5,065 -0.04(-1.82%)
Mar 27, 2025 2.030 2.120 2.007 2.007 16,593 -0.02(-1.15%)
Mar 26, 2025 2.130 2.130 1.975 2.030 17,682 +0.01(+0.50%)
Mar 25, 2025 2.050 2.105 2.000 2.020 16,611 -0.04(-1.94%)
Mar 24, 2025 2.040 2.080 1.950 2.060 20,853 +0.01(+0.49%)
Mar 21, 2025 2.090 2.130 1.920 2.050 11,938 -0.13(-5.96%)
Mar 20, 2025 2.430 2.430 2.100 2.180 20,595 -0.14(-6.03%)
Mar 19, 2025 2.390 2.470 2.150 2.320 27,848 -0.13(-5.31%)
Mar 18, 2025 2.520 2.710 2.450 2.450 13,385 -0.10(-3.92%)
Mar 17, 2025 2.650 2.700 2.530 2.550 8,558 -0.10(-3.77%)
Mar 14, 2025 2.800 2.800 2.640 2.650 20,428 -0.06(-2.21%)
Mar 13, 2025 2.770 2.910 2.580 2.710 8,275 -0.06(-2.17%)
Mar 12, 2025 2.930 2.972 2.720 2.770 7,011 -0.14(-4.81%)
Mar 11, 2025 2.810 3.350 2.800 2.910 18,445 -0.09(-3.00%)
Mar 10, 2025 3.100 3.320 2.700 3.000 57,490 -0.56(-15.68%)
Mar 07, 2025 3.330 3.600 2.914 3.558 16,286 +0.50(+16.27%)
Mar 06, 2025 3.190 3.250 2.750 3.060 15,932 -0.23(-6.99%)
Mar 05, 2025 4.230 4.230 3.160 3.290 34,175 -0.96(-22.61%)
Mar 04, 2025 4.500 4.550 3.950 4.251 138,466 +0.05(+1.21%)
Mar 03, 2025 4.500 4.660 4.200 4.200 7,788 -0.64(-13.22%)
Feb 28, 2025 4.750 4.976 4.600 4.840 5,788 +0.09(+1.89%)
Feb 27, 2025 4.760 4.940 4.750 4.750 3,614 -0.01(-0.21%)
Feb 26, 2025 4.750 4.920 4.750 4.760 627 +0.01(+0.21%)
Feb 25, 2025 4.750 4.935 4.750 4.750 2,189 +0.00(+0.00%)
Feb 24, 2025 5.100 5.100 4.750 4.750 4,592 -0.25(-5.00%)
Feb 21, 2025 5.010 5.150 5.000 5.000 1,802 -0.01(-0.20%)
Feb 20, 2025 5.100 5.100 5.010 5.010 1,447 -0.12(-2.24%)
Feb 19, 2025 5.100 5.440 5.030 5.125 9,661 +0.01(+0.29%)
Feb 18, 2025 5.100 5.110 5.100 5.110 965 -0.02(-0.39%)
Feb 14, 2025 5.300 5.300 5.121 5.130 1,639 -0.01(-0.19%)
Feb 13, 2025 5.100 5.390 5.100 5.140 2,688 -0.02(-0.39%)
Feb 12, 2025 5.210 5.240 5.160 5.160 17,649 +0.03(+0.56%)
Feb 11, 2025 5.250 5.255 5.131 5.131 1,033 -0.09(-1.70%)
Feb 10, 2025 5.240 5.400 5.220 5.220 2,781 -0.12(-2.25%)
Feb 07, 2025 5.340 5.340 5.340 5.340 944 +0.04(+0.75%)
Feb 06, 2025 5.300 5.300 5.300 5.300 2,552 +0.00(+0.09%)
Feb 05, 2025 5.240 5.296 5.240 5.295 3,519 +0.04(+0.86%)
Feb 04, 2025 5.430 5.430 5.250 5.250 3,297 +0.24(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.