Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar, Inc. - Common Stock (NQ: MORN )

327.43 -2.35 (-0.71%)
Streaming Delayed Price Updated: 1:14 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 331.24 334.38 329.32 329.78 98,238 -1.13(-0.34%)
Jan 21, 2025 328.08 331.05 327.28 330.91 217,310 +3.74(+1.14%)
Jan 17, 2025 330.83 332.00 326.03 327.17 134,415 -1.30(-0.40%)
Jan 16, 2025 327.68 329.59 326.04 328.47 109,246 +1.40(+0.43%)
Jan 15, 2025 329.13 331.20 325.14 327.07 119,313 +2.50(+0.77%)
Jan 14, 2025 319.77 324.91 319.77 324.57 107,528 +4.81(+1.50%)
Jan 13, 2025 315.92 319.77 313.74 319.77 118,491 +3.85(+1.22%)
Jan 10, 2025 318.60 318.60 314.74 315.92 133,499 -6.44(-2.00%)
Jan 08, 2025 321.05 322.65 318.56 322.36 140,058 +1.31(+0.41%)
Jan 07, 2025 326.84 326.97 319.27 321.05 90,677 -4.04(-1.24%)
Jan 06, 2025 334.02 335.02 323.57 325.09 138,878 -9.64(-2.88%)
Jan 03, 2025 333.40 336.21 333.40 334.73 79,302 +2.35(+0.71%)
Jan 02, 2025 337.27 338.50 331.88 332.38 99,624 -4.38(-1.30%)
Dec 31, 2024 336.76 0 -0.91(-0.27%)
Dec 30, 2024 336.58 338.87 330.94 337.67 68,424 -2.14(-0.63%)
Dec 27, 2024 339.69 340.90 337.06 339.81 53,778 -2.19(-0.64%)
Dec 26, 2024 339.38 342.34 338.74 342.00 47,813 +1.23(+0.36%)
Dec 24, 2024 339.43 341.35 338.79 340.77 28,099 +1.85(+0.55%)
Dec 23, 2024 338.10 339.84 333.38 338.92 81,164 -1.40(-0.41%)
Dec 20, 2024 336.12 341.50 336.12 340.32 355,684 +1.84(+0.54%)
Dec 19, 2024 338.35 340.92 336.39 338.48 96,785 +0.98(+0.29%)
Dec 18, 2024 349.18 350.92 337.38 337.50 105,100 -12.19(-3.49%)
Dec 17, 2024 352.76 352.76 348.31 349.69 299,422 -5.84(-1.64%)
Dec 16, 2024 352.86 365.00 352.66 355.53 112,811 +2.62(+0.74%)
Dec 13, 2024 357.16 358.63 351.38 352.91 138,236 -5.87(-1.64%)
Dec 12, 2024 358.97 361.76 358.26 358.78 97,656 +0.31(+0.09%)
Dec 11, 2024 356.22 361.65 355.04 358.47 174,455 +0.90(+0.25%)
Dec 10, 2024 355.08 362.01 351.94 357.57 136,276 +1.50(+0.42%)
Dec 09, 2024 359.55 359.98 353.07 356.07 204,904 -1.95(-0.54%)
Dec 06, 2024 358.30 361.73 355.35 358.02 101,550 +0.95(+0.27%)
Dec 05, 2024 351.35 358.91 351.35 357.07 119,554 +3.13(+0.88%)
Dec 04, 2024 350.10 354.28 349.90 353.94 108,444 +2.77(+0.79%)
Dec 03, 2024 352.55 354.51 349.14 351.17 116,604 -3.13(-0.88%)
Dec 02, 2024 353.36 356.30 351.37 354.30 154,356 +0.15(+0.04%)
Nov 29, 2024 355.11 356.83 351.32 354.15 112,549 -1.50(-0.42%)
Nov 27, 2024 355.29 359.50 352.69 355.65 109,475 +0.91(+0.26%)
Nov 26, 2024 352.03 357.06 349.85 354.74 172,288 +1.98(+0.56%)
Nov 25, 2024 347.74 352.94 347.74 352.76 181,982 +6.55(+1.89%)
Nov 22, 2024 339.12 347.13 339.12 346.21 129,103 +6.14(+1.81%)
Nov 21, 2024 338.00 341.34 334.34 340.07 118,377 +4.30(+1.28%)
Nov 20, 2024 336.19 336.21 328.59 335.77 98,506 +0.89(+0.27%)
Nov 19, 2024 333.20 337.83 331.04 334.88 143,849 +0.51(+0.15%)
Nov 18, 2024 335.72 337.20 332.44 334.37 255,370 -3.20(-0.95%)
Nov 15, 2024 341.93 344.04 336.56 337.57 128,763 -5.42(-1.58%)
Nov 14, 2024 347.16 347.62 341.57 342.99 115,993 -2.48(-0.72%)
Nov 13, 2024 351.31 352.55 344.45 345.47 839,488 -5.08(-1.45%)
Nov 12, 2024 349.26 352.00 347.93 350.55 83,977 +1.98(+0.57%)
Nov 11, 2024 348.58 352.00 347.87 348.57 81,798 -0.01(-0.00%)
Nov 08, 2024 343.56 350.68 341.25 348.58 114,736 +5.31(+1.55%)
Nov 07, 2024 344.00 345.50 338.29 343.27 75,929 -1.14(-0.33%)
Nov 06, 2024 345.41 346.10 335.67 344.41 142,185 +7.91(+2.35%)
Nov 05, 2024 330.72 336.52 330.30 336.50 113,113 +5.77(+1.74%)
Nov 04, 2024 327.06 330.89 326.21 330.73 140,572 +2.32(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.