Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.99 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				24.99	16	+1.30(+5.49%)
Aug 19, 2024	23.69	23.69	23.69	23.69	103	-1.25(-5.01%)
Aug 05, 2024				24.94	0	+0.19(+0.77%)
Jul 31, 2024				24.75	0	+0.07(+0.28%)
Jul 30, 2024	24.60	24.68	24.60	24.68	502	+0.08(+0.33%)
Jul 29, 2024	24.50	24.60	24.50	24.60	2,428	+0.10(+0.41%)
Jul 25, 2024				24.50	16	+0.23(+0.95%)
Jul 24, 2024	24.27	24.27	24.27	24.27	813	-0.08(-0.35%)
Jul 23, 2024	24.71	24.85	24.34	24.35	1,376	+0.15(+0.64%)
Jul 15, 2024				24.20	75	+0.16(+0.65%)
Jun 18, 2024				24.04	1	+0.27(+1.15%)
Jun 13, 2024				23.77	4	+0.25(+1.08%)
Jun 12, 2024	24.00	24.00	23.51	23.51	956	-0.49(-2.04%)
Jun 10, 2024				24.00	0	+0.00(+0.00%)
Jun 07, 2024	24.00	24.00	24.00	24.00	1,001	-0.49(-2.00%)
Jun 06, 2024	24.36	25.96	24.36	24.49	9,914	-0.98(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.