Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex, Inc. - Class B Common Stock (NQ: MCHX )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.940 2.020 1.940 1.990 43,621 -0.01(-0.50%)
Mar 11, 2025 1.960 2.090 1.960 2.000 51,524 +0.00(+0.00%)
Mar 10, 2025 2.040 2.085 2.000 2.000 48,787 -0.10(-4.76%)
Mar 07, 2025 1.930 2.100 1.900 2.100 87,188 +0.14(+7.14%)
Mar 06, 2025 1.950 1.970 1.950 1.960 51,452 +0.00(+0.26%)
Mar 05, 2025 1.950 1.970 1.950 1.955 9,558 +0.01(+0.26%)
Mar 04, 2025 1.977 1.977 1.950 1.950 12,906 -0.03(-1.52%)
Mar 03, 2025 1.995 1.995 1.980 1.980 46,054 -0.01(-0.50%)
Feb 28, 2025 1.980 2.010 1.970 1.990 16,695 +0.02(+1.02%)
Feb 27, 2025 1.950 1.990 1.950 1.970 33,221 +0.02(+1.03%)
Feb 26, 2025 1.970 2.000 1.950 1.950 28,573 -0.05(-2.50%)
Feb 25, 2025 2.010 2.010 1.960 2.000 59,361 +0.01(+0.50%)
Feb 24, 2025 1.980 2.010 1.962 1.990 15,239 +0.02(+1.02%)
Feb 21, 2025 2.000 2.030 1.960 1.970 73,542 +0.01(+0.51%)
Feb 20, 2025 2.050 2.050 1.916 1.960 98,355 -0.04(-2.00%)
Feb 19, 2025 2.030 2.030 1.960 2.000 49,451 +0.01(+0.50%)
Feb 18, 2025 2.090 2.150 1.990 1.990 104,077 -0.08(-3.86%)
Feb 14, 2025 2.030 2.090 2.020 2.070 129,158 +0.05(+2.48%)
Feb 13, 2025 2.000 2.040 1.960 2.020 31,371 +0.02(+1.00%)
Feb 12, 2025 1.960 2.025 1.960 2.000 35,764 +0.03(+1.52%)
Feb 11, 2025 1.950 2.040 1.950 1.970 80,935 +0.02(+1.03%)
Feb 10, 2025 1.970 1.985 1.900 1.950 59,819 +0.01(+0.52%)
Feb 07, 2025 1.880 2.000 1.880 1.940 30,315 +0.01(+0.52%)
Feb 06, 2025 1.940 2.053 1.930 1.930 30,533 -0.08(-3.98%)
Feb 05, 2025 1.940 2.060 1.930 2.010 30,750 -0.05(-2.43%)
Feb 04, 2025 2.000 2.060 2.000 2.060 10,769 +0.02(+0.98%)
Feb 03, 2025 2.010 2.040 1.920 2.040 7,018 +0.03(+1.49%)
Jan 31, 2025 2.040 2.041 2.000 2.010 8,125 +0.00(+0.00%)
Jan 30, 2025 1.950 2.057 1.950 2.010 36,199 +0.05(+2.81%)
Jan 29, 2025 1.910 1.965 1.910 1.955 37,347 +0.03(+1.30%)
Jan 28, 2025 1.986 1.986 1.890 1.930 5,514 +0.01(+0.52%)
Jan 27, 2025 1.870 1.920 1.780 1.920 6,226 -0.04(-2.04%)
Jan 24, 2025 1.950 2.000 1.950 1.960 3,227 -0.02(-1.01%)
Jan 23, 2025 2.030 2.030 1.940 1.980 13,554 +0.02(+1.02%)
Jan 22, 2025 1.970 2.000 1.960 1.960 16,185 -0.01(-0.51%)
Jan 21, 2025 1.970 1.980 1.860 1.970 225,111 +0.05(+2.60%)
Jan 17, 2025 1.940 1.950 1.908 1.920 3,923 -0.02(-1.03%)
Jan 16, 2025 1.950 2.000 1.940 1.940 4,100 -0.04(-2.02%)
Jan 15, 2025 1.950 2.000 1.930 1.980 13,263 +0.05(+2.59%)
Jan 14, 2025 1.910 1.940 1.880 1.930 4,672 +0.00(+0.00%)
Jan 13, 2025 1.890 1.960 1.890 1.930 15,076 -0.02(-1.03%)
Jan 10, 2025 2.050 2.050 1.935 1.950 28,690 -0.08(-3.94%)
Jan 08, 2025 2.030 2.100 1.980 2.030 26,532 -0.04(-1.93%)
Jan 07, 2025 2.000 2.130 2.000 2.070 45,699 +0.04(+1.97%)
Jan 06, 2025 1.920 2.040 1.832 2.030 56,639 +0.13(+6.84%)
Jan 03, 2025 1.850 1.960 1.850 1.900 22,347 +0.03(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.