Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio, Inc. - Common Stock (NQ: MBIO )

1.895 -0.105 (-5.25%)
Streaming Delayed Price Updated: 2:52 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 2.010 2.089 1.820 2.000 487,630 -0.74(-27.01%)
Feb 27, 2025 2.810 2.850 2.550 2.740 911,329 -0.05(-1.79%)
Feb 26, 2025 2.640 2.837 2.640 2.790 15,366 +0.12(+4.49%)
Feb 25, 2025 2.750 2.780 2.535 2.670 52,725 -0.11(-3.96%)
Feb 24, 2025 3.000 3.050 2.690 2.780 58,608 -0.17(-5.76%)
Feb 21, 2025 2.950 3.055 2.880 2.950 60,552 +0.04(+1.37%)
Feb 20, 2025 2.900 3.050 2.780 2.910 58,681 +0.04(+1.39%)
Feb 19, 2025 2.740 2.910 2.580 2.870 60,557 +0.05(+1.77%)
Feb 18, 2025 2.910 2.950 2.745 2.820 91,446 +0.02(+0.71%)
Feb 14, 2025 2.630 2.880 2.620 2.800 86,921 +0.16(+6.06%)
Feb 13, 2025 2.660 2.750 2.400 2.640 219,164 -0.23(-8.01%)
Feb 12, 2025 2.950 2.965 2.710 2.870 157,887 -0.03(-1.03%)
Feb 11, 2025 2.900 3.040 2.765 2.900 513,978 -0.03(-1.02%)
Feb 10, 2025 2.830 2.930 2.605 2.930 55,594 +0.15(+5.40%)
Feb 07, 2025 2.930 3.050 2.710 2.780 75,701 -0.14(-4.79%)
Feb 06, 2025 2.870 3.110 2.810 2.920 218,765 -0.09(-2.99%)
Feb 05, 2025 3.730 4.050 2.890 3.010 474,974 -0.62(-17.08%)
Feb 04, 2025 4.090 4.090 3.560 3.630 131,243 -0.37(-9.25%)
Feb 03, 2025 4.150 4.280 3.950 4.000 60,904 -0.32(-7.41%)
Jan 31, 2025 4.790 4.900 4.280 4.320 83,320 -0.37(-7.89%)
Jan 30, 2025 4.650 4.980 4.500 4.690 91,025 -0.20(-4.09%)
Jan 29, 2025 4.130 5.200 3.960 4.890 583,780 +0.66(+15.60%)
Jan 28, 2025 4.390 6.700 4.000 4.230 2,638,095 +0.07(+1.68%)
Jan 27, 2025 4.530 4.630 3.900 4.160 252,630 -0.63(-13.15%)
Jan 24, 2025 4.100 5.634 3.860 4.790 1,518,011 +0.70(+17.11%)
Jan 23, 2025 4.130 5.000 3.920 4.090 394,553 -0.08(-1.92%)
Jan 22, 2025 4.270 4.270 3.720 4.170 171,704 -0.16(-3.70%)
Jan 21, 2025 5.080 5.320 4.050 4.330 187,179 -1.22(-21.98%)
Jan 17, 2025 5.770 5.943 5.190 5.550 130,837 -0.33(-5.61%)
Jan 16, 2025 5.220 6.100 5.191 5.880 229,501 -0.40(-6.37%)
Jan 15, 2025 6.440 7.690 5.330 6.280 185,252 -0.91(-12.66%)
Jan 14, 2025 8.015 8.495 6.970 7.190 305,094 -4.00(-35.77%)
Jan 13, 2025 12.00 12.00 11.00 11.20 105,383 -1.63(-12.74%)
Jan 10, 2025 11.40 13.29 11.12 12.83 386,484 +1.71(+15.38%)
Jan 08, 2025 10.30 11.66 10.05 11.12 459,608 +0.12(+1.09%)
Jan 07, 2025 10.22 11.64 9.860 11.00 150,949 +0.30(+2.80%)
Jan 06, 2025 10.20 11.74 9.635 10.70 260,195 -0.21(-1.92%)
Jan 03, 2025 11.38 12.38 10.56 10.91 764,807 +0.46(+4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.