Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ:MAMO)

2.180 -0.010 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 1.970 2.200 1.970 2.180 3,318 -0.01(-0.46%)
Jun 10, 2025 2.198 2.198 2.170 2.190 565 +0.00(+0.03%)
Jun 09, 2025 2.198 2.198 2.090 2.189 1,283 +0.09(+4.25%)
Jun 06, 2025 2.000 2.200 1.848 2.100 9,077 +0.00(+0.06%)
Jun 05, 2025 2.070 2.100 2.035 2.099 3,936 -0.00(-0.06%)
Jun 04, 2025 2.060 2.230 2.060 2.100 16,542 -0.12(-5.55%)
Jun 03, 2025 2.221 2.260 2.145 2.223 5,341 +0.02(+0.83%)
Jun 02, 2025 2.350 2.350 2.200 2.205 2,454 -0.13(-5.43%)
May 30, 2025 2.250 2.343 2.250 2.332 1,893 +0.09(+3.91%)
May 29, 2025 2.290 2.380 2.244 2.244 1,704 -0.01(-0.33%)
May 28, 2025 2.172 2.251 2.172 2.251 2,071 +0.06(+2.80%)
May 27, 2025 2.110 2.305 2.110 2.190 2,136 +0.01(+0.44%)
May 23, 2025 2.190 2.190 2.125 2.180 9,361 -0.19(-8.19%)
May 22, 2025 2.276 2.375 2.276 2.375 935 +0.02(+1.06%)
May 21, 2025 2.440 2.450 2.350 2.350 8,798 +0.01(+0.43%)
May 20, 2025 2.550 2.550 2.300 2.340 15,716 +0.07(+3.06%)
May 19, 2025 2.200 2.290 2.180 2.271 4,518 +0.05(+2.27%)
May 16, 2025 2.220 2.220 2.220 2.220 1,270 -0.10(-4.51%)
May 15, 2025 2.450 2.450 2.325 2.325 509 +0.11(+4.97%)
May 14, 2025 2.215 2.215 2.215 2.215 1,050 -0.12(-5.34%)
May 13, 2025 2.300 2.520 2.300 2.340 17,796 +0.08(+3.54%)
May 09, 2025 2.260 385 -0.02(-0.88%)
May 08, 2025 2.330 2.330 2.260 2.280 8,317 +0.00(+0.00%)
May 07, 2025 2.275 2.290 2.275 2.280 1,214 +0.00(+0.00%)
May 06, 2025 2.187 2.280 2.187 2.280 899 +0.06(+2.70%)
May 05, 2025 2.290 2.290 2.190 2.220 4,457 -0.06(-2.63%)
May 02, 2025 2.260 2.310 2.260 2.280 3,541 -0.08(-3.39%)
May 01, 2025 2.240 2.360 2.240 2.360 1,267 -0.04(-1.67%)
Apr 30, 2025 2.280 2.400 2.160 2.400 10,872 -0.04(-1.64%)
Apr 29, 2025 2.430 2.520 2.380 2.440 15,349 -0.05(-2.01%)
Apr 28, 2025 2.430 2.740 2.430 2.490 8,711 +0.13(+5.51%)
Apr 25, 2025 2.380 2.385 2.280 2.360 2,152 -0.08(-3.32%)
Apr 24, 2025 2.427 2.441 2.389 2.441 20,816 +0.03(+1.29%)
Apr 23, 2025 2.333 2.450 2.333 2.410 4,594 -0.06(-2.63%)
Apr 22, 2025 2.395 2.500 2.350 2.475 6,716 +0.04(+1.43%)
Apr 21, 2025 2.560 2.560 2.370 2.440 7,238 -0.01(-0.41%)
Apr 17, 2025 2.580 2.580 2.450 2.450 2,588 -0.18(-7.02%)
Apr 16, 2025 2.650 2.650 2.635 2.635 1,273 -0.06(-2.04%)
Apr 15, 2025 2.619 2.690 2.619 2.690 3,074 +0.11(+4.26%)
Apr 14, 2025 2.520 2.650 2.391 2.580 54,601 +0.07(+2.79%)
Apr 11, 2025 2.440 2.580 2.440 2.510 47,855 -0.07(-2.71%)
Apr 10, 2025 2.310 2.580 2.310 2.580 96,681 +0.13(+5.31%)
Apr 09, 2025 2.320 2.480 2.320 2.450 11,299 -0.03(-1.21%)
Apr 08, 2025 2.490 2.571 2.427 2.480 20,670 -0.10(-3.88%)
Apr 07, 2025 2.430 2.580 2.390 2.580 6,540 -0.00(-0.08%)
Apr 04, 2025 2.500 2.589 2.500 2.582 2,188 -0.11(-4.01%)
Apr 03, 2025 2.620 2.700 2.430 2.690 8,778 -0.03(-1.10%)
Apr 02, 2025 2.630 2.730 2.599 2.720 4,655 -0.01(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.