Indicators

Roundhill Magnificent Seven ETF (NQ: MAGS )

55.65 UNCHANGED

Last Price Updated: 4:15 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				55.65	0	+0.02(+0.04%)
Jan 30, 2025	55.96	56.08	54.75	55.63	1,743,678	-0.01(-0.02%)
Jan 29, 2025	55.98	55.98	55.09	55.64	1,803,680	-0.58(-1.03%)
Jan 28, 2025	54.93	56.29	54.55	56.22	2,708,402	+1.64(+3.00%)
Jan 27, 2025	53.88	55.16	53.80	54.58	3,451,583	-1.74(-3.09%)
Jan 24, 2025	56.66	56.97	56.12	56.32	1,641,938	-0.24(-0.42%)
Jan 23, 2025	56.27	56.56	56.10	56.56	1,383,677	+0.12(+0.21%)
Jan 22, 2025	55.93	56.67	55.93	56.44	2,220,229	+0.85(+1.53%)
Jan 21, 2025	55.73	55.77	54.78	55.59	2,548,688	+0.15(+0.27%)
Jan 17, 2025	55.60	55.81	55.06	55.44	2,824,049	+0.99(+1.82%)
Jan 16, 2025	55.49	55.50	54.43	54.45	2,179,652	-1.06(-1.91%)
Jan 15, 2025	54.60	55.59	54.34	55.51	2,995,978	+1.94(+3.62%)
Jan 14, 2025	54.60	54.72	53.24	53.57	2,030,378	-0.54(-1.00%)
Jan 13, 2025	53.42	54.16	53.16	54.11	1,896,819	-0.27(-0.50%)
Jan 10, 2025	54.70	54.99	53.63	54.38	2,316,874	-0.66(-1.20%)
Jan 08, 2025	55.17	55.56	54.57	55.04	1,731,718	-0.11(-0.20%)
Jan 07, 2025	56.73	56.83	54.92	55.15	3,080,467	-1.51(-2.67%)
Jan 06, 2025	56.32	56.95	56.17	56.66	3,187,310	+1.12(+2.02%)
Jan 03, 2025	54.66	55.54	54.55	55.54	2,547,425	+1.38(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.